Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.69	19.85	19.31	19.64	9,800	-0.37(-1.85%)
Oct 29, 2020	19.24	20.13	18.94	20.01	14,891	+0.60(+3.09%)
Oct 28, 2020	19.78	20.34	19.13	19.41	15,763	-0.69(-3.43%)
Oct 27, 2020	20.52	20.52	19.94	20.10	9,669	-0.23(-1.13%)
Oct 26, 2020	21.01	21.01	20.32	20.33	6,601	-1.07(-5.00%)
Oct 23, 2020	21.33	21.77	21.13	21.40	9,400	+0.04(+0.19%)
Oct 22, 2020	21.04	21.55	21.04	21.36	6,421	+0.08(+0.38%)
Oct 21, 2020	20.93	21.43	20.93	21.28	3,598	+0.05(+0.24%)
Oct 20, 2020	21.15	21.40	20.90	21.23	7,413	+0.09(+0.43%)
Oct 19, 2020	21.10	21.49	20.75	21.14	6,977	-0.11(-0.52%)
Oct 16, 2020	20.68	21.25	20.53	21.25	34,500	+0.40(+1.92%)
Oct 15, 2020	21.15	21.15	20.27	20.85	10,590	-0.43(-2.02%)
Oct 14, 2020	20.60	21.54	20.41	21.28	44,160	+0.42(+2.01%)
Oct 13, 2020	20.05	20.98	20.05	20.86	10,233	+0.46(+2.25%)
Oct 12, 2020	20.38	20.75	20.10	20.40	26,059	+0.02(+0.10%)
Oct 09, 2020	20.15	20.40	20.05	20.38	22,100	+0.28(+1.39%)
Oct 08, 2020	21.06	21.21	20.01	20.10	22,179	-1.01(-4.78%)
Oct 07, 2020	21.63	21.94	20.68	21.11	21,404	-0.58(-2.67%)
Oct 06, 2020	22.32	22.47	21.51	21.69	11,032	-0.46(-2.08%)
Oct 05, 2020	22.00	22.49	21.20	22.15	10,708	+0.46(+2.12%)
Oct 02, 2020	20.87	22.22	20.67	21.69	12,200	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.