Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.08	16.49	15.79	16.00	28,071	-0.10(-0.62%)
Oct 28, 2021	15.85	16.80		16.10	51,965	+0.22(+1.39%)
Oct 27, 2021	15.90	15.99	15.65	15.88	33,989	+0.07(+0.44%)
Oct 26, 2021	15.85			15.81	14,336	+0.03(+0.19%)
Oct 25, 2021	15.39	16.00	15.39	15.78	20,637	+0.46(+3.00%)
Oct 22, 2021	15.50	15.52	15.32	15.32	15,187	-0.39(-2.48%)
Oct 21, 2021	15.55	16.29	15.52	15.71	22,259	+0.16(+1.03%)
Oct 20, 2021	15.15	15.57	15.13	15.55	22,525	+0.33(+2.17%)
Oct 19, 2021	15.30	15.50	15.15	15.22	13,113	+0.02(+0.13%)
Oct 18, 2021	15.45	15.54	15.20	15.20	24,068	+0.05(+0.33%)
Oct 15, 2021	15.26	15.57	14.93	15.15	34,624	-0.09(-0.59%)
Oct 14, 2021	15.68	15.68	14.97	15.24	44,029	-0.20(-1.30%)
Oct 13, 2021	15.69	15.75	15.38	15.44	39,551	-0.18(-1.15%)
Oct 12, 2021	15.99	16.00	15.62	15.62	10,854	-0.26(-1.64%)
Oct 11, 2021	15.95	16.07	15.62	15.88	24,927	+0.09(+0.57%)
Oct 08, 2021	15.77	15.85	15.55	15.79	8,768	+0.12(+0.77%)
Oct 07, 2021	15.58	15.98	15.56	15.67	35,390	+0.09(+0.58%)
Oct 06, 2021	15.35	15.58	15.32	15.58	17,647	+0.05(+0.32%)
Oct 05, 2021	15.57	15.63	15.38	15.53	10,929	-0.04(-0.26%)
Oct 04, 2021	15.69	15.82	15.57	15.57	14,275	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.