Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.55	13.95	13.55	13.79	11,398	+0.47(+3.53%)
Oct 30, 2023	13.00	13.79	12.99	13.32	26,666	+0.31(+2.42%)
Oct 27, 2023	12.60	13.12	12.60	13.01	41,257	+0.46(+3.63%)
Oct 26, 2023	12.65	12.65	12.13	12.55	43,804	+0.03(+0.24%)
Oct 25, 2023	13.01	13.01	12.52	12.52	25,347	-0.48(-3.69%)
Oct 24, 2023	13.28	13.54	13.00	13.00	17,703	-0.28(-2.11%)
Oct 23, 2023	13.73	14.02	13.27	13.28	25,639	-0.51(-3.70%)
Oct 20, 2023	13.80	13.89	13.70	13.79	8,812	-0.03(-0.22%)
Oct 19, 2023	13.77	13.95	13.75	13.82	8,904	-0.06(-0.43%)
Oct 18, 2023	14.00	14.17	13.75	13.88	21,346	-0.13(-0.93%)
Oct 17, 2023	14.10	14.35	14.01	14.01	23,531	-0.03(-0.21%)
Oct 16, 2023	14.42	14.50	14.04	14.04	21,701	-0.41(-2.84%)
Oct 13, 2023	14.68	14.69	14.42	14.45	4,444	-0.04(-0.28%)
Oct 12, 2023	14.60	14.62	14.34	14.49	4,201	-0.11(-0.75%)
Oct 11, 2023	14.73	14.85	14.60	14.60	11,356	-0.15(-1.02%)
Oct 10, 2023	14.82	14.89	14.59	14.75	9,754	-0.07(-0.47%)
Oct 09, 2023	14.58	15.04	14.48	14.82	15,101	+0.23(+1.58%)
Oct 06, 2023	14.60	14.82	14.50	14.59	25,463	-0.02(-0.14%)
Oct 05, 2023	14.74	15.00	14.58	14.61	21,740	-0.01(-0.07%)
Oct 04, 2023	14.86	14.98	14.60	14.62	10,744	-0.13(-0.88%)
Oct 03, 2023	15.16	15.18	14.75	14.75	10,081	-0.45(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.