Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.780	2.780	2.719	2.740	328,405	-0.03(-1.14%)
Oct 30, 2007	2.870	2.902	2.761	2.772	170,353	-0.10(-3.65%)
Oct 29, 2007	2.877	2.904	2.824	2.877	137,958	+0.01(+0.22%)
Oct 26, 2007	2.847	2.895	2.845	2.870	513,252	+0.05(+1.71%)
Oct 25, 2007	2.858	2.921	2.799	2.822	305,690	-0.02(-0.74%)
Oct 24, 2007	2.874	2.919	2.826	2.843	556,867	-0.03(-1.09%)
Oct 23, 2007	2.858	2.912	2.828	2.874	793,664	+0.04(+1.26%)
Oct 22, 2007	2.740	2.860	2.734	2.839	508,539	+0.07(+2.58%)
Oct 19, 2007	2.923	2.952	2.749	2.767	575,187	-0.16(-5.31%)
Oct 18, 2007	3.009	3.009	2.908	2.923	285,992	-0.09(-3.13%)
Oct 17, 2007	3.042	3.042	2.961	3.017	330,612	-0.01(-0.48%)
Oct 16, 2007	2.984	3.032	2.937	3.032	994,044	+0.05(+1.76%)
Oct 15, 2007	2.935	3.000	2.916	2.979	365,233	+0.04(+1.43%)
Oct 12, 2007	2.931	2.942	2.895	2.937	383,844	+0.00(+0.00%)
Oct 11, 2007	2.965	2.967	2.912	2.937	663,717	+0.00(+0.00%)
Oct 10, 2007	2.996	3.011	2.933	2.937	401,898	-0.05(-1.82%)
Oct 09, 2007	2.992	3.011	2.958	2.992	398,638	+0.00(+0.07%)
Oct 08, 2007	3.028	3.028	2.975	2.990	316,090	-0.05(-1.66%)
Oct 05, 2007	2.969	3.040	2.948	3.040	235,748	+0.08(+2.55%)
Oct 04, 2007	2.975	2.979	2.914	2.965	97,871	+0.00(+0.14%)
Oct 03, 2007	2.969	2.979	2.885	2.961	373,864	-0.03(-0.91%)
Oct 02, 2007	2.933	2.988	2.877	2.988	183,336	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.