Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.729	1.733	1.616	1.622	3,290,944	-0.13(-7.31%)
Oct 29, 2009	1.687	1.779	1.687	1.750	869,544	+0.08(+4.64%)
Oct 28, 2009	1.765	1.765	1.655	1.672	841,058	-0.03(-1.73%)
Oct 27, 2009	1.704	1.728	1.679	1.702	506,122	+0.00(+0.12%)
Oct 26, 2009	1.710	1.725	1.681	1.700	453,205	-0.01(-0.86%)
Oct 23, 2009	1.716	1.769	1.697	1.714	333,276	-0.05(-2.74%)
Oct 22, 2009	1.685	1.773	1.676	1.762	490,890	+0.08(+5.00%)
Oct 21, 2009	1.710	1.741	1.679	1.679	412,031	-0.03(-1.84%)
Oct 20, 2009	1.727	1.773	1.693	1.710	470,815	-0.05(-3.09%)
Oct 19, 2009	1.773	1.773	1.744	1.765	228,404	+0.00(+0.24%)
Oct 16, 2009	1.762	1.773	1.735	1.760	421,515	-0.01(-0.59%)
Oct 15, 2009	1.739	1.773	1.718	1.771	496,323	+0.03(+1.81%)
Oct 14, 2009	1.729	1.758	1.727	1.739	824,243	+0.03(+1.97%)
Oct 13, 2009	1.700	1.708	1.681	1.706	393,672	+0.01(+0.49%)
Oct 12, 2009	1.748	1.769	1.689	1.697	399,224	-0.04(-2.06%)
Oct 09, 2009	1.750	1.758	1.714	1.733	464,190	-0.01(-0.48%)
Oct 08, 2009	1.762	1.766	1.739	1.741	1,058,996	+0.00(+0.00%)
Oct 07, 2009	1.746	1.748	1.723	1.741	505,998	-0.01(-0.60%)
Oct 06, 2009	1.758	1.758	1.695	1.752	1,243,480	+0.00(+0.24%)
Oct 05, 2009	1.718	1.748	1.685	1.748	920,379	+0.06(+3.61%)
Oct 02, 2009	1.624	1.712	1.624	1.687	821,155	+0.05(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.