Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.485	2.541	2.485	2.514	1,174,588	+0.03(+1.09%)
Oct 28, 2010	2.521	2.523	2.482	2.487	651,882	-0.02(-0.90%)
Oct 27, 2010	2.494	2.521	2.482	2.510	980,662	+0.03(+1.09%)
Oct 25, 2010	2.510	2.519	2.476	2.482	862,270	-0.02(-0.72%)
Oct 22, 2010	2.498	2.510	2.478	2.501	676,500	+0.01(+0.27%)
Oct 21, 2010	2.523	2.532	2.464	2.494	1,574,806	-0.01(-0.36%)
Oct 20, 2010	2.494	2.534	2.494	2.503	990,198	+0.02(+0.64%)
Oct 19, 2010	2.507	2.525	2.456	2.487	1,488,989	-0.05(-1.79%)
Oct 18, 2010	2.505	2.541	2.496	2.532	881,559	+0.04(+1.73%)
Oct 15, 2010	2.534	2.534	2.467	2.489	1,140,185	-0.01(-0.54%)
Oct 14, 2010	2.496	2.525	2.455	2.503	1,412,089	+0.00(+0.18%)
Oct 13, 2010	2.473	2.519	2.455	2.498	1,219,323	+0.05(+1.94%)
Oct 12, 2010	2.476	2.489	2.437	2.451	1,141,569	-0.02(-1.00%)
Oct 11, 2010	2.494	2.507	2.467	2.476	1,628,542	-0.00(-0.18%)
Oct 08, 2010	2.446	2.491	2.430	2.480	1,135,988	+0.04(+1.76%)
Oct 07, 2010	2.485	2.487	2.424	2.437	1,031,912	-0.03(-1.28%)
Oct 06, 2010	2.453	2.482	2.442	2.469	1,306,825	+0.02(+0.92%)
Oct 05, 2010	2.421	2.471	2.397	2.446	2,164,981	+0.05(+2.08%)
Oct 04, 2010	2.408	2.417	2.378	2.397	1,149,841	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.