Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.988	3.049	2.988	3.037	5,919,879	+0.04(+1.38%)
Oct 26, 2012	3.010	2.996	2.996	2.996	1,281,619	-0.02(-0.64%)
Oct 25, 2012	2.985	3.018	2.958	3.015	1,760,910	+0.06(+1.96%)
Oct 24, 2012	3.010	3.010	2.955	2.957	1,900,494	-0.03(-1.02%)
Oct 23, 2012	2.991	2.993	2.955	2.988	2,015,944	+0.00(+0.00%)
Oct 19, 2012	2.977	2.993	2.968	2.988	1,722,852	-0.00(-0.09%)
Oct 18, 2012	2.974	2.993	2.960	2.991	1,607,662	+0.02(+0.65%)
Oct 17, 2012	2.960	2.979	2.938	2.971	1,733,322	+0.02(+0.75%)
Oct 16, 2012	2.919	2.952	2.899	2.949	1,247,672	+0.05(+1.71%)
Oct 15, 2012	2.902	2.933	2.872	2.899	1,175,903	-0.00(-0.10%)
Oct 12, 2012	2.888	2.922	2.875	2.902	1,251,290	+0.01(+0.19%)
Oct 11, 2012	2.908	2.933	2.897	2.897	1,156,966	+0.01(+0.29%)
Oct 10, 2012	2.910	2.924	2.864	2.888	2,541,274	-0.03(-0.95%)
Oct 09, 2012	2.955	2.966	2.913	2.916	1,587,589	-0.04(-1.49%)
Oct 08, 2012	2.982	2.982	2.944	2.960	1,124,551	-0.02(-0.65%)
Oct 05, 2012	2.957	2.988	2.935	2.979	2,258,290	+0.03(+0.94%)
Oct 04, 2012	2.927	2.957	2.905	2.952	1,891,983	+0.04(+1.33%)
Oct 03, 2012	2.930	2.943	2.902	2.913	1,246,064	-0.00(-0.09%)
Oct 02, 2012	2.955	2.955	2.897	2.916	2,613,362	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.