Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.469	3.494	3.427	3.430	0	-0.04(-1.23%)
Oct 30, 2013	3.521	3.521	3.472	3.472	775,405	-0.04(-1.04%)
Oct 29, 2013	3.494	3.509	3.459	3.509	0	+0.02(+0.44%)
Oct 28, 2013	3.478	3.497	3.472	3.494	0	+0.01(+0.31%)
Oct 25, 2013	3.472	3.491	3.466	3.483	0	+0.02(+0.57%)
Oct 24, 2013	3.463	3.485	3.451	3.463	937,456	+0.02(+0.44%)
Oct 23, 2013	3.424	3.463	3.417	3.448	821,214	+0.02(+0.44%)
Oct 22, 2013	3.417	3.447	3.402	3.433	740,969	+0.02(+0.62%)
Oct 21, 2013	3.448	3.475	3.411	3.411	825,492	-0.03(-0.88%)
Oct 18, 2013	3.460	3.460	3.427	3.442	1,146,963	+0.01(+0.18%)
Oct 17, 2013	3.366	3.469	3.360	3.436	1,312,497	+0.07(+1.99%)
Oct 16, 2013	3.366	3.408	3.357	3.369	845,732	+0.02(+0.45%)
Oct 15, 2013	3.387	3.402	3.354	3.354	916,835	-0.05(-1.52%)
Oct 14, 2013	3.399	3.408	3.363	3.405	1,025,807	-0.00(-0.09%)
Oct 11, 2013	3.390	3.411	3.378	3.408	0	+0.01(+0.36%)
Oct 10, 2013	3.350	3.405	3.326	3.396	1,345,680	+0.08(+2.29%)
Oct 09, 2013	3.317	3.338	3.290	3.320	0	+0.02(+0.65%)
Oct 08, 2013	3.354	3.378	3.283	3.299	1,916,065	-0.05(-1.63%)
Oct 07, 2013	3.387	3.417	3.354	3.354	0	-0.06(-1.78%)
Oct 04, 2013	3.372	3.424	3.369	3.414	0	+0.03(+0.99%)
Oct 03, 2013	3.396	3.427	3.354	3.381	0	-0.03(-0.80%)
Oct 02, 2013	3.439	3.469	3.396	3.408	1,172,706	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.