Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.609	2.655	2.586	2.643	1,705,586	+0.05(+1.77%)
Oct 29, 2015	2.593	2.643	2.593	2.597	882,455	-0.02(-0.73%)
Oct 28, 2015	2.563	2.616	2.525	2.616	1,407,171	+0.07(+2.55%)
Oct 27, 2015	2.620	2.632	2.541	2.551	1,031,989	-0.08(-3.19%)
Oct 26, 2015	2.659	2.663	2.620	2.636	1,006,846	-0.03(-1.29%)
Oct 23, 2015	2.678	2.697	2.662	2.670	623,630	-0.00(-0.14%)
Oct 22, 2015	2.659	2.724	2.653	2.674	841,762	+0.01(+0.43%)
Oct 21, 2015	2.712	2.712	2.662	2.662	740,217	-0.04(-1.56%)
Oct 20, 2015	2.678	2.731	2.678	2.704	945,866	+0.02(+0.71%)
Oct 19, 2015	2.724	2.743	2.678	2.685	1,027,017	-0.06(-2.09%)
Oct 16, 2015	2.731	2.750	2.693	2.743	1,228,308	+0.01(+0.42%)
Oct 15, 2015	2.697	2.739	2.697	2.731	674,807	+0.03(+1.28%)
Oct 14, 2015	2.693	2.727	2.689	2.697	675,188	-0.00(-0.14%)
Oct 13, 2015	2.712	2.756	2.701	2.701	741,490	-0.03(-1.26%)
Oct 12, 2015	2.716	2.773	2.704	2.735	1,177,372	+0.02(+0.56%)
Oct 09, 2015	2.766	2.773	2.716	2.720	1,236,896	-0.02(-0.84%)
Oct 08, 2015	2.716	2.756	2.706	2.743	1,142,375	+0.03(+0.99%)
Oct 07, 2015	2.678	2.724	2.659	2.716	1,520,245	+0.06(+2.31%)
Oct 06, 2015	2.632	2.678	2.613	2.655	1,497,731	+0.04(+1.61%)
Oct 05, 2015	2.544	2.620	2.544	2.613	1,467,732	+0.07(+2.55%)
Oct 02, 2015	2.551	2.563	2.502	2.548	1,539,132	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.