Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.741	3.772	3.735	3.760	211,302	+0.00(+0.00%)
Oct 30, 2019	3.772	3.797	3.747	3.760	527,521	-0.01(-0.33%)
Oct 29, 2019	3.766	3.797	3.760	3.772	834,729	-0.09(-2.41%)
Oct 28, 2019	3.840	3.884	3.840	3.865	486,457	+0.02(+0.65%)
Oct 25, 2019	3.834	3.840	3.797	3.840	428,532	+0.01(+0.16%)
Oct 24, 2019	3.847	3.847	3.803	3.834	417,485	-0.01(-0.16%)
Oct 23, 2019	3.822	3.840	3.797	3.840	414,566	+0.01(+0.32%)
Oct 22, 2019	3.809	3.834	3.798	3.828	488,054	+0.02(+0.49%)
Oct 21, 2019	3.816	3.834	3.797	3.809	452,291	+0.00(+0.00%)
Oct 18, 2019	3.791	3.822	3.778	3.809	259,243	+0.02(+0.49%)
Oct 17, 2019	3.778	3.809	3.778	3.791	295,108	+0.02(+0.49%)
Oct 16, 2019	3.803	3.816	3.766	3.772	418,059	-0.02(-0.65%)
Oct 15, 2019	3.772	3.816	3.753	3.797	379,337	+0.03(+0.83%)
Oct 14, 2019	3.784	3.784	3.756	3.766	263,448	-0.03(-0.82%)
Oct 11, 2019	3.797	3.816	3.778	3.797	630,488	+0.02(+0.49%)
Oct 10, 2019	3.784	3.809	3.772	3.778	292,189	-0.01(-0.33%)
Oct 09, 2019	3.784	3.822	3.772	3.791	294,384	+0.01(+0.16%)
Oct 08, 2019	3.797	3.816	3.778	3.784	183,089	-0.02(-0.65%)
Oct 07, 2019	3.803	3.840	3.791	3.809	303,601	+0.01(+0.16%)
Oct 04, 2019	3.791	3.814	3.791	3.803	155,771	+0.02(+0.66%)
Oct 03, 2019	3.766	3.803	3.760	3.778	323,354	+0.01(+0.16%)
Oct 02, 2019	3.840	3.859	3.760	3.772	653,820	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.