Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.137	2.151	2.057	2.100	460,931	-0.01(-0.68%)
Oct 29, 2020	2.072	2.129	2.021	2.115	383,697	+0.06(+2.81%)
Oct 28, 2020	2.165	2.169	2.056	2.057	1,038,611	-0.11(-5.00%)
Oct 27, 2020	2.187	2.216	2.165	2.165	328,829	-0.04(-1.64%)
Oct 26, 2020	2.194	2.216	2.180	2.201	392,466	-0.02(-0.97%)
Oct 23, 2020	2.209	2.235	2.201	2.223	504,433	+0.01(+0.65%)
Oct 22, 2020	2.238	2.252	2.201	2.209	551,855	-0.04(-1.61%)
Oct 21, 2020	2.238	2.252	2.223	2.245	285,893	+0.01(+0.32%)
Oct 20, 2020	2.274	2.274	2.238	2.238	334,623	-0.01(-0.64%)
Oct 19, 2020	2.295	2.310	2.230	2.252	295,889	-0.03(-1.27%)
Oct 16, 2020	2.310	2.324	2.281	2.281	195,760	-0.03(-1.25%)
Oct 15, 2020	2.346	2.359	2.310	2.310	245,832	-0.05(-2.14%)
Oct 14, 2020	2.353	2.396	2.353	2.360	190,838	-0.01(-0.30%)
Oct 13, 2020	2.360	2.418	2.360	2.368	335,194	+0.00(+0.00%)
Oct 12, 2020	2.382	2.411	2.368	2.368	267,710	-0.03(-1.20%)
Oct 09, 2020	2.432	2.440	2.389	2.396	275,561	-0.04(-1.48%)
Oct 08, 2020	2.440	2.467	2.418	2.432	140,753	+0.00(+0.00%)
Oct 07, 2020	2.425	2.447	2.389	2.432	307,898	+0.02(+0.90%)
Oct 06, 2020	2.425	2.469	2.389	2.411	243,012	+0.00(+0.00%)
Oct 05, 2020	2.432	2.454	2.368	2.411	221,619	+0.00(+0.00%)
Oct 02, 2020	2.353	2.432	2.353	2.411	222,915	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.