Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.080	7.170	6.788	6.890	14,700	-0.14(-1.99%)
Oct 29, 2020	6.890	7.180	6.890	7.030	12,157	-0.01(-0.10%)
Oct 28, 2020	7.155	7.155	6.900	7.037	17,080	-0.20(-2.80%)
Oct 27, 2020	7.300	7.300	6.970	7.240	15,730	-0.07(-0.96%)
Oct 26, 2020	7.410	7.420	7.300	7.310	8,478	-0.11(-1.44%)
Oct 23, 2020	7.440	7.510	7.410	7.417	6,300	+0.04(+0.50%)
Oct 22, 2020	7.480	7.560	7.370	7.380	6,997	-0.03(-0.40%)
Oct 21, 2020	7.500	7.500	7.410	7.410	6,960	-0.10(-1.33%)
Oct 20, 2020	7.660	7.660	7.420	7.510	9,395	-0.15(-1.89%)
Oct 19, 2020	7.570	7.730	7.500	7.655	18,015	+0.10(+1.26%)
Oct 16, 2020	7.610	7.740	7.500	7.560	7,000	-0.18(-2.33%)
Oct 15, 2020	7.390	7.766	7.390	7.740	19,111	+0.02(+0.26%)
Oct 14, 2020	7.620	7.750	7.370	7.720	18,156	+0.06(+0.78%)
Oct 13, 2020	7.700	7.790	7.580	7.660	7,196	-0.05(-0.71%)
Oct 12, 2020	7.780	7.900	7.670	7.715	12,189	-0.07(-0.84%)
Oct 09, 2020	7.700	7.915	7.603	7.780	8,600	+0.08(+1.04%)
Oct 08, 2020	7.910	8.000	7.560	7.700	17,254	-0.18(-2.28%)
Oct 07, 2020	7.590	8.140	7.420	7.880	19,936	+0.46(+6.20%)
Oct 06, 2020	7.610	7.760	7.400	7.420	19,380	-0.19(-2.50%)
Oct 05, 2020	7.800	7.802	7.450	7.610	10,685	-0.08(-1.04%)
Oct 02, 2020	7.600	7.760	7.480	7.690	14,400	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.