Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.970	3.013	2.830	2.890	170,699	-0.11(-3.67%)
Oct 30, 2019	2.930	3.010	2.800	3.000	255,896	+0.08(+2.74%)
Oct 29, 2019	3.040	3.090	2.900	2.920	249,467	-0.07(-2.34%)
Oct 28, 2019	3.300	3.350	2.980	2.990	401,096	-0.29(-8.84%)
Oct 25, 2019	3.230	3.350	3.150	3.280	149,400	+0.07(+2.18%)
Oct 24, 2019	3.280	3.319	3.100	3.210	223,984	-0.05(-1.53%)
Oct 23, 2019	3.430	3.430	3.220	3.260	140,393	-0.15(-4.40%)
Oct 22, 2019	3.580	3.680	3.400	3.410	169,200	-0.23(-6.32%)
Oct 21, 2019	3.370	3.720	3.370	3.640	494,106	+0.31(+9.31%)
Oct 18, 2019	3.310	3.380	3.280	3.330	121,300	+0.00(+0.00%)
Oct 17, 2019	3.400	3.470	3.250	3.330	150,616	-0.06(-1.77%)
Oct 16, 2019	3.100	3.490	3.100	3.390	370,270	+0.37(+12.25%)
Oct 15, 2019	3.060	3.120	2.990	3.020	86,159	-0.04(-1.31%)
Oct 14, 2019	3.190	3.200	3.035	3.060	131,446	-0.10(-3.16%)
Oct 11, 2019	3.180	3.367	3.142	3.160	176,500	-0.02(-0.63%)
Oct 10, 2019	3.500	3.500	2.820	3.180	785,598	-0.30(-8.62%)
Oct 09, 2019	3.570	3.640	3.370	3.480	220,917	-0.09(-2.52%)
Oct 08, 2019	3.690	3.710	3.560	3.570	116,347	-0.09(-2.46%)
Oct 07, 2019	3.690	3.708	3.580	3.660	92,228	+0.01(+0.27%)
Oct 04, 2019	3.570	3.690	3.470	3.650	141,700	+0.12(+3.40%)
Oct 03, 2019	3.550	3.570	3.450	3.530	115,168	-0.02(-0.56%)
Oct 02, 2019	3.630	3.655	3.490	3.550	136,144	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.