Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.905	7.016	6.663	6.765	1,416,328	-0.20(-2.92%)
Oct 30, 2019	7.140	7.165	6.860	6.968	1,112,128	-0.24(-3.26%)
Oct 29, 2019	7.121	7.267	6.989	7.203	719,843	+0.01(+0.18%)
Oct 28, 2019	7.076	7.235	7.032	7.191	676,765	+0.11(+1.52%)
Oct 25, 2019	7.203	7.267	7.019	7.083	1,061,207	-0.11(-1.59%)
Oct 24, 2019	7.432	7.502	7.172	7.197	2,503,299	-0.17(-2.33%)
Oct 23, 2019	6.981	7.426	6.975	7.369	3,351,453	+0.39(+5.65%)
Oct 22, 2019	6.994	7.089	6.956	6.975	575,375	-0.06(-0.81%)
Oct 21, 2019	7.019	7.114	6.968	7.032	580,981	+0.04(+0.64%)
Oct 18, 2019	6.987	7.184	6.918	6.987	740,216	-0.04(-0.54%)
Oct 17, 2019	6.892	7.070	6.860	7.026	894,731	+0.10(+1.37%)
Oct 16, 2019	6.860	6.991	6.860	6.930	500,508	+0.05(+0.74%)
Oct 15, 2019	7.051	7.051	6.822	6.879	863,567	-0.14(-1.99%)
Oct 14, 2019	7.070	7.165	6.987	7.019	682,941	-0.03(-0.36%)
Oct 11, 2019	7.203	7.203	6.937	7.045	1,872,895	-0.14(-1.95%)
Oct 10, 2019	6.987	7.216	6.898	7.184	1,614,230	+0.20(+2.82%)
Oct 09, 2019	6.765	7.038	6.676	6.987	1,497,703	+0.30(+4.56%)
Oct 08, 2019	6.511	6.703	6.479	6.683	469,003	+0.04(+0.67%)
Oct 07, 2019	6.638	6.784	6.594	6.638	699,682	-0.01(-0.19%)
Oct 04, 2019	6.460	6.663	6.416	6.651	693,303	+0.25(+3.87%)
Oct 03, 2019	6.301	6.422	6.269	6.403	707,586	+0.04(+0.70%)
Oct 02, 2019	6.359	6.447	6.251	6.359	639,392	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.