Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.040	2.065	1.930	1.930	21,000	-0.17(-8.10%)
Oct 29, 2020	2.110	2.190	2.020	2.100	23,383	-0.07(-3.45%)
Oct 28, 2020	2.195	2.290	2.079	2.175	67,688	-0.02(-0.68%)
Oct 27, 2020	2.180	2.310	2.150	2.190	28,557	+0.00(+0.23%)
Oct 26, 2020	2.185	2.185	2.185	2.185	826	-0.04(-2.02%)
Oct 23, 2020	2.250	2.250	2.205	2.230	8,500	+0.10(+4.69%)
Oct 22, 2020	2.220	2.300	2.126	2.130	8,472	+0.02(+0.95%)
Oct 21, 2020	2.110	2.310	2.110	2.110	9,236	-0.04(-1.86%)
Oct 20, 2020	2.290	2.310	2.130	2.150	3,848	-0.02(-0.92%)
Oct 19, 2020	2.190	2.280	2.150	2.170	20,219	-0.08(-3.56%)
Oct 16, 2020	2.195	2.250	2.195	2.250	400	+0.03(+1.35%)
Oct 15, 2020	2.206	2.220	2.112	2.220	3,829	-0.01(-0.67%)
Oct 14, 2020	2.346	2.358	2.235	2.235	7,224	-0.17(-6.88%)
Oct 13, 2020	2.322	2.405	2.322	2.400	2,060	+0.08(+3.45%)
Oct 12, 2020	2.330	2.330	2.310	2.320	2,429	-0.03(-1.28%)
Oct 09, 2020	2.410	2.410	2.340	2.350	1,400	-0.03(-1.26%)
Oct 08, 2020		2.380	2.380	2.380	32	+0.00(+0.00%)
Oct 07, 2020	2.370	2.480	2.370	2.380	2,326	-0.03(-1.24%)
Oct 06, 2020	2.480	2.480	2.390	2.410	2,963	-0.08(-3.21%)
Oct 05, 2020	2.530	2.670	2.490	2.490	3,436	+0.00(+0.00%)
Oct 02, 2020	2.300	2.570	2.300	2.490	2,100	+0.17(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.