Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3330	0.3690	0.3300	0.3502	611,603	+0.01(+3.00%)
Oct 30, 2018	0.3700	0.3900	0.3300	0.3400	371,694	-0.03(-8.11%)
Oct 29, 2018	0.3900	0.4100	0.3700	0.3700	556,619	-0.04(-9.76%)
Oct 26, 2018	0.4100	0.4250	0.3890	0.4100	482,200	-0.00(-0.99%)
Oct 25, 2018	0.4590	0.4600	0.3880	0.4141	1,590,850	-0.06(-11.89%)
Oct 24, 2018	0.5100	0.5500	0.4300	0.4700	836,639	+0.01(+2.17%)
Oct 23, 2018	0.4100	0.4700	0.4100	0.4600	356,681	-0.01(-2.13%)
Oct 22, 2018	0.4650	0.4932	0.4234	0.4700	1,258,197	-0.06(-11.32%)
Oct 19, 2018	0.5300	0.5750	0.4550	0.5300	3,384,800	+0.09(+19.10%)
Oct 18, 2018	0.4100	0.4890	0.3690	0.4450	4,924,034	+0.05(+14.10%)
Oct 17, 2018	0.3700	0.4000	0.3600	0.3900	594,799	+0.00(+0.00%)
Oct 16, 2018	0.3900	0.4000	0.3601	0.3900	139,183	-0.01(-2.52%)
Oct 15, 2018	0.3880	0.4048	0.3810	0.4001	41,432	-0.00(-1.21%)
Oct 12, 2018	0.3800	0.4080	0.3800	0.4050	74,100	+0.01(+3.32%)
Oct 11, 2018	0.4039	0.4100	0.3850	0.3920	113,631	-0.02(-5.52%)
Oct 10, 2018	0.4001	0.4149	0.3921	0.4149	58,875	+0.01(+3.70%)
Oct 09, 2018	0.4050	0.4159	0.4000	0.4001	113,260	-0.02(-3.85%)
Oct 08, 2018	0.4118	0.4191	0.4025	0.4161	75,870	-0.00(-0.93%)
Oct 05, 2018	0.4200	0.4200	0.4000	0.4200	83,800	-0.00(-0.26%)
Oct 04, 2018	0.4200	0.4358	0.3913	0.4211	255,640	+0.00(+0.12%)
Oct 03, 2018	0.4199	0.4376	0.4025	0.4206	48,550	-0.01(-1.50%)
Oct 02, 2018	0.4400	0.4440	0.4020	0.4270	101,790	-0.01(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.