Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	84.34	84.50	84.28	84.37	1,722,799	+0.08(+0.09%)
Oct 30, 2017	84.16	84.34	84.16	84.29	3,052,349	+0.25(+0.29%)
Oct 27, 2017	83.76	84.08	83.66	84.04	3,952,138	+0.40(+0.48%)
Oct 26, 2017	83.91	83.91	83.63	83.64	5,262,534	-0.25(-0.29%)
Oct 25, 2017	83.84	83.92	83.73	83.89	3,311,124	-0.15(-0.17%)
Oct 24, 2017	84.04	84.15	84.01	84.03	2,319,563	-0.11(-0.13%)
Oct 23, 2017	84.26	84.30	84.13	84.14	2,859,321	-0.07(-0.09%)
Oct 20, 2017	84.38	84.38	84.18	84.21	1,295,658	-0.28(-0.33%)
Oct 19, 2017	84.51	84.60	84.35	84.49	1,812,423	+0.09(+0.11%)
Oct 18, 2017	84.40	84.44	84.32	84.40	2,499,030	+0.01(+0.02%)
Oct 17, 2017	84.39	84.44	84.27	84.38	1,583,505	+0.04(+0.05%)
Oct 16, 2017	84.23	84.43	84.23	84.34	1,453,539	-0.15(-0.18%)
Oct 13, 2017	84.42	84.52	84.38	84.49	1,758,682	+0.24(+0.28%)
Oct 12, 2017	84.19	84.29	84.14	84.25	1,955,164	+0.16(+0.19%)
Oct 11, 2017	84.04	84.14	84.03	84.09	2,939,020	+0.09(+0.11%)
Oct 10, 2017	83.89	84.14	83.89	84.00	2,366,364	+0.15(+0.18%)
Oct 09, 2017	83.97	83.97	83.80	83.84	1,843,547	-0.12(-0.14%)
Oct 06, 2017	84.00	84.08	83.87	83.96	1,810,208	-0.21(-0.25%)
Oct 05, 2017	84.21	84.26	84.11	84.17	1,695,696	+0.04(+0.05%)
Oct 04, 2017	84.26	84.26	84.04	84.13	2,481,598	+0.07(+0.08%)
Oct 03, 2017	84.13	84.17	84.05	84.06	2,978,169	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.