Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.99	16.54	15.37	16.26	25,675	+0.29(+1.82%)
Oct 30, 2017	15.03	16.30	14.50	15.97	46,612	+1.02(+6.82%)
Oct 27, 2017	15.46	15.91	14.90	14.95	67,227	-0.35(-2.29%)
Oct 26, 2017	16.85	18.48	15.11	15.30	31,413	-1.53(-9.09%)
Oct 25, 2017	17.17	17.68	16.77	16.83	15,378	-0.44(-2.55%)
Oct 24, 2017	17.65	17.79	16.95	17.27	16,921	-0.49(-2.76%)
Oct 23, 2017	16.80	18.10	16.80	17.76	12,879	+0.30(+1.72%)
Oct 20, 2017	16.83	17.59	16.70	17.46	12,066	+0.71(+4.24%)
Oct 19, 2017	17.01	17.11	16.50	16.75	21,323	-0.36(-2.10%)
Oct 18, 2017	18.79	18.79	17.03	17.11	24,936	-1.31(-7.11%)
Oct 17, 2017	18.05	18.80	17.07	18.42	47,456	+0.30(+1.66%)
Oct 16, 2017	16.04	18.40	15.85	18.12	56,269	+1.99(+12.34%)
Oct 13, 2017	16.61	17.45	15.84	16.13	48,362	-1.62(-9.13%)
Oct 12, 2017	18.10	18.10	17.62	17.75	23,893	-0.26(-1.44%)
Oct 11, 2017	18.10	18.34	17.88	18.01	21,190	-0.30(-1.64%)
Oct 10, 2017	18.96	18.96	18.11	18.31	33,845	-0.48(-2.55%)
Oct 09, 2017	18.85	19.20	18.62	18.79	22,919	-0.14(-0.71%)
Oct 06, 2017	19.25	19.75	18.86	18.93	114,173	-0.46(-2.40%)
Oct 05, 2017	19.84	19.97	18.90	19.39	70,077	-0.35(-1.77%)
Oct 04, 2017	19.90	19.94	19.40	19.74	47,629	-0.16(-0.80%)
Oct 03, 2017	19.41	21.01	19.41	19.90	82,879	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.