Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.100	6.510	5.840	5.920	24,940	-0.23(-3.74%)
Oct 30, 2019	6.160	6.300	6.110	6.150	18,620	-0.16(-2.54%)
Oct 29, 2019	6.430	6.460	6.120	6.310	18,167	-0.08(-1.25%)
Oct 28, 2019	6.310	6.430	6.080	6.390	14,761	+0.15(+2.40%)
Oct 25, 2019	6.290	6.440	6.240	6.240	17,200	-0.02(-0.32%)
Oct 24, 2019	6.300	6.330	6.160	6.260	38,084	+0.01(+0.16%)
Oct 23, 2019	6.176	6.286	5.980	6.250	7,448	-0.09(-1.42%)
Oct 22, 2019	6.600	6.600	5.610	6.340	10,756	-0.04(-0.63%)
Oct 21, 2019	6.450	6.520	6.340	6.380	7,127	-0.03(-0.47%)
Oct 18, 2019	6.340	6.480	6.246	6.410	17,800	+0.02(+0.31%)
Oct 17, 2019	6.350	6.440	6.290	6.390	13,767	+0.04(+0.63%)
Oct 16, 2019	6.460	6.500	6.340	6.350	9,083	-0.18(-2.76%)
Oct 15, 2019	6.390	6.720	6.282	6.530	10,343	+0.14(+2.19%)
Oct 14, 2019	6.270	6.580	6.270	6.390	7,188	+0.12(+1.91%)
Oct 11, 2019	6.410	6.590	6.270	6.270	26,400	-0.14(-2.18%)
Oct 10, 2019	6.450	6.700	6.070	6.410	28,302	+0.04(+0.63%)
Oct 09, 2019	5.930	6.750	5.770	6.370	48,184	+0.52(+8.89%)
Oct 08, 2019	6.030	6.050	5.770	5.850	15,409	-0.25(-4.10%)
Oct 07, 2019	6.100	6.100	6.000	6.100	14,151	+0.01(+0.16%)
Oct 04, 2019	6.050	6.100	6.013	6.090	19,500	+0.11(+1.84%)
Oct 03, 2019	5.680	6.000	5.610	5.980	12,634	+0.30(+5.28%)
Oct 02, 2019	5.800	5.870	5.600	5.680	32,193	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.