Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.580	2.611	2.320	2.420	150,500	-0.15(-5.84%)
Oct 29, 2020	2.540	2.680	2.450	2.570	113,183	+0.06(+2.39%)
Oct 28, 2020	2.570	2.650	2.410	2.510	92,784	-0.04(-1.57%)
Oct 27, 2020	2.640	2.710	2.530	2.550	102,737	-0.04(-1.54%)
Oct 26, 2020	2.790	2.790	2.530	2.590	98,363	-0.19(-6.83%)
Oct 23, 2020	2.720	2.840	2.720	2.780	75,700	+0.00(+0.00%)
Oct 22, 2020	2.640	2.860	2.530	2.780	181,332	+0.18(+6.92%)
Oct 21, 2020	2.570	2.650	2.520	2.600	83,940	+0.02(+0.78%)
Oct 20, 2020	2.590	2.600	2.450	2.580	104,331	+0.05(+1.98%)
Oct 19, 2020	2.610	2.730	2.510	2.530	106,381	-0.10(-3.80%)
Oct 16, 2020	2.600	2.640	2.550	2.630	107,900	-0.01(-0.38%)
Oct 15, 2020	2.670	2.670	2.560	2.640	84,801	-0.03(-1.12%)
Oct 14, 2020	2.720	2.850	2.650	2.670	135,798	-0.10(-3.61%)
Oct 13, 2020	2.770	2.840	2.710	2.770	153,367	-0.07(-2.46%)
Oct 12, 2020	2.900	2.910	2.700	2.840	140,072	-0.05(-1.73%)
Oct 09, 2020	2.970	2.970	2.860	2.890	117,500	-0.03(-1.03%)
Oct 08, 2020	2.920	2.990	2.800	2.920	188,284	+0.04(+1.39%)
Oct 07, 2020	3.050	3.090	2.830	2.880	317,235	-0.07(-2.37%)
Oct 06, 2020	2.940	3.210	2.880	2.950	461,681	+0.03(+1.03%)
Oct 05, 2020	2.930	3.044	2.850	2.920	306,425	+0.03(+1.04%)
Oct 02, 2020	3.000	3.110	2.860	2.890	386,300	-0.20(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.