Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.980	7.000	6.810	7.000	498,449	+0.08(+1.16%)
Oct 28, 2022	6.960	6.990	6.530	6.920	304,991	+0.06(+0.87%)
Oct 27, 2022	6.930	7.150	6.740	6.860	546,318	+0.10(+1.48%)
Oct 26, 2022	6.340	6.810	6.340	6.760	830,221	+0.41(+6.46%)
Oct 25, 2022	6.340	6.400	6.180	6.350	407,777	+0.12(+1.93%)
Oct 24, 2022	6.440	6.440	6.170	6.230	415,075	-0.19(-2.96%)
Oct 21, 2022	6.300	6.460	6.170	6.420	366,697	+0.15(+2.39%)
Oct 20, 2022	6.410	6.500	6.240	6.270	408,546	-0.13(-2.03%)
Oct 19, 2022	6.210	6.440	6.060	6.400	538,067	+0.10(+1.59%)
Oct 18, 2022	6.150	6.410	6.090	6.300	702,473	+0.21(+3.45%)
Oct 17, 2022	6.200	6.490	6.010	6.090	542,170	+0.16(+2.70%)
Oct 14, 2022	6.080	6.100	5.710	5.930	497,292	-0.19(-3.10%)
Oct 13, 2022	5.720	6.140	5.670	6.120	404,788	+0.34(+5.88%)
Oct 12, 2022	5.930	5.930	5.610	5.780	354,522	-0.22(-3.67%)
Oct 11, 2022	5.890	6.105	5.740	6.000	310,249	+0.02(+0.33%)
Oct 10, 2022	6.410	6.530	5.910	5.980	320,402	-0.48(-7.43%)
Oct 07, 2022	6.440	6.598	6.280	6.460	360,033	+0.05(+0.78%)
Oct 06, 2022	6.500	6.694	6.380	6.410	223,896	-0.14(-2.14%)
Oct 05, 2022	6.530	6.620	6.220	6.550	290,181	+0.04(+0.61%)
Oct 04, 2022	6.610	6.712	6.380	6.510	450,245	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.