Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.39	17.42	17.35	17.42	54,092	+0.06(+0.32%)
Oct 30, 2017	17.31	17.38	17.31	17.37	29,552	-0.01(-0.08%)
Oct 27, 2017	17.35	17.38	17.29	17.38	58,063	+0.05(+0.32%)
Oct 26, 2017	17.37	17.37	17.33	17.33	65,313	-0.02(-0.12%)
Oct 25, 2017	17.40	17.40	17.31	17.35	101,205	-0.07(-0.40%)
Oct 24, 2017	17.36	17.42	17.33	17.42	119,533	+0.05(+0.32%)
Oct 23, 2017	17.37	17.37	17.32	17.36	66,526	-0.01(-0.04%)
Oct 20, 2017	17.42	17.42	17.30	17.37	1,144,683	-0.06(-0.32%)
Oct 19, 2017	17.43	17.45	17.40	17.42	103,593	+0.03(+0.16%)
Oct 18, 2017	17.43	17.43	17.35	17.40	363,576	-0.03(-0.20%)
Oct 17, 2017	17.41	17.43	17.40	17.43	87,615	+0.03(+0.16%)
Oct 16, 2017	17.39	17.43	17.34	17.40	157,406	+0.01(+0.04%)
Oct 13, 2017	17.38	17.41	17.37	17.40	91,715	+0.03(+0.20%)
Oct 12, 2017	17.33	17.40	17.33	17.36	445,804	+0.05(+0.32%)
Oct 11, 2017	17.29	17.33	17.27	17.31	131,201	+0.06(+0.36%)
Oct 10, 2017	17.26	17.31	17.24	17.24	213,020	+0.00(+0.00%)
Oct 09, 2017	17.41	17.43	17.24	17.24	335,490	-0.14(-0.83%)
Oct 06, 2017	17.42	17.45	17.31	17.39	94,343	-0.05(-0.32%)
Oct 05, 2017	17.42	17.46	17.41	17.44	101,884	+0.03(+0.20%)
Oct 04, 2017	17.40	17.41	17.35	17.41	62,462	+0.03(+0.16%)
Oct 03, 2017	17.36	17.40	17.35	17.38	56,175	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.