Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.51	16.60	16.43	16.49	34,318	+0.01(+0.09%)
Oct 30, 2018	16.49	16.59	16.47	16.47	21,997	-0.11(-0.66%)
Oct 29, 2018	16.52	16.60	16.43	16.58	34,040	+0.12(+0.71%)
Oct 26, 2018	16.47	16.53	16.38	16.46	41,838	+0.05(+0.31%)
Oct 25, 2018	16.29	16.48	16.29	16.41	47,320	+0.13(+0.81%)
Oct 24, 2018	16.37	16.39	16.28	16.28	33,668	-0.05(-0.31%)
Oct 23, 2018	16.41	16.46	16.25	16.33	82,552	-0.06(-0.36%)
Oct 22, 2018	16.33	16.49	16.33	16.39	28,370	-0.02(-0.13%)
Oct 19, 2018	16.38	16.41	16.29	16.41	65,218	+0.08(+0.49%)
Oct 18, 2018	16.34	16.35	16.23	16.33	22,520	+0.01(+0.04%)
Oct 17, 2018	16.28	16.35	16.24	16.32	29,631	+0.04(+0.27%)
Oct 16, 2018	16.29	16.35	16.28	16.28	42,860	-0.01(-0.04%)
Oct 15, 2018	16.32	16.34	16.24	16.29	33,422	+0.08(+0.50%)
Oct 12, 2018	16.29	16.35	16.21	16.21	48,674	-0.04(-0.24%)
Oct 11, 2018	16.30	16.46	16.24	16.25	57,887	-0.06(-0.34%)
Oct 10, 2018	16.41	16.41	16.05	16.30	62,364	-0.11(-0.67%)
Oct 09, 2018	16.32	16.42	16.30	16.41	54,664	+0.15(+0.94%)
Oct 08, 2018	16.21	16.33	16.21	16.26	42,285	+0.04(+0.27%)
Oct 05, 2018	16.32	16.35	16.11	16.21	88,872	-0.14(-0.85%)
Oct 04, 2018	16.47	16.55	16.31	16.35	155,178	-0.29(-1.71%)
Oct 03, 2018	16.90	17.01	16.45	16.64	69,597	-0.26(-1.52%)
Oct 02, 2018	16.99	17.15	16.90	16.90	37,320	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.