Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.14	20.21	20.06	20.10	135,505	-0.14(-0.69%)
Oct 30, 2019	20.22	20.66	19.75	20.24	45,168	+0.02(+0.08%)
Oct 29, 2019	20.24	20.24	20.14	20.22	26,802	-0.02(-0.08%)
Oct 28, 2019	20.31	20.32	20.18	20.24	51,378	-0.02(-0.12%)
Oct 25, 2019	20.22	20.32	20.19	20.26	18,593	+0.02(+0.12%)
Oct 24, 2019	20.28	20.33	20.18	20.24	30,977	+0.01(+0.04%)
Oct 23, 2019	20.26	20.29	20.14	20.23	16,041	+0.00(+0.00%)
Oct 22, 2019	20.23	20.23	20.14	20.23	24,456	+0.04(+0.19%)
Oct 21, 2019	20.28	20.31	20.19	20.19	22,686	-0.13(-0.63%)
Oct 18, 2019	20.28	20.33	20.28	20.32	10,975	+0.01(+0.06%)
Oct 17, 2019	20.36	20.36	20.23	20.31	13,379	-0.05(-0.27%)
Oct 16, 2019	20.27	20.36	20.19	20.36	18,475	+0.18(+0.88%)
Oct 15, 2019	20.29	20.35	20.11	20.18	29,647	-0.17(-0.84%)
Oct 14, 2019	20.28	20.36	20.14	20.35	20,036	+0.15(+0.73%)
Oct 11, 2019	20.10	20.26	20.10	20.21	15,494	+0.12(+0.62%)
Oct 10, 2019	20.11	20.11	20.07	20.08	16,403	+0.02(+0.08%)
Oct 09, 2019	20.13	20.13	20.07	20.07	20,027	+0.00(+0.00%)
Oct 08, 2019	20.13	20.13	20.06	20.07	28,903	+0.02(+0.08%)
Oct 07, 2019	20.00	20.05	19.99	20.05	14,347	+0.06(+0.31%)
Oct 04, 2019	19.98	19.99	19.96	19.99	14,461	+0.01(+0.04%)
Oct 03, 2019	19.96	20.02	19.96	19.98	16,868	-0.01(-0.04%)
Oct 02, 2019	19.99	20.00	19.90	19.99	11,704	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.