Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,547	+0.03(+0.15%)
Oct 28, 2021	22.34	22.36	22.33	22.36	12,088	-0.01(-0.04%)
Oct 27, 2021	22.32	22.37	22.32	22.37	16,878	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,046	-0.03(-0.15%)
Oct 25, 2021	22.31	22.40	22.30	22.37	11,555	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.29	22.35	6,815	-0.05(-0.24%)
Oct 21, 2021	22.43	22.43	22.37	22.41	26,017	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,438	+0.01(+0.04%)
Oct 19, 2021	22.46	22.54	22.39	22.44	80,895	-0.09(-0.38%)
Oct 18, 2021	22.43	22.53	22.33	22.53	12,825	+0.00(+0.00%)
Oct 15, 2021	22.34	22.55	22.28	22.53	120,617	+0.20(+0.89%)
Oct 14, 2021	22.22	22.42	22.22	22.33	15,546	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.16	22.28	16,185	-0.02(-0.08%)
Oct 12, 2021	22.30	22.32	22.18	22.30	7,072	+0.10(+0.46%)
Oct 11, 2021	22.09	22.28	22.09	22.20	7,352	+0.03(+0.12%)
Oct 08, 2021	22.18	22.18	22.10	22.17	22,095	-0.01(-0.04%)
Oct 07, 2021	22.20	22.24	22.14	22.18	17,015	+0.00(+0.00%)
Oct 06, 2021	22.10	22.20	22.08	22.18	24,235	+0.05(+0.23%)
Oct 05, 2021	22.10	22.19	22.10	22.13	11,293	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.10	22.10	14,374	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.