Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.46	19.82	19.46	19.82	38,774	+0.37(+1.90%)
Oct 30, 2023	19.54	19.80	19.44	19.45	11,090	-0.06(-0.30%)
Oct 27, 2023	19.78	19.92	19.46	19.51	52,663	-0.34(-1.71%)
Oct 26, 2023	19.84	19.94	19.72	19.85	19,549	+0.05(+0.24%)
Oct 25, 2023	19.62	19.88	19.56	19.80	24,102	-0.14(-0.68%)
Oct 24, 2023	19.55	19.99	19.45	19.94	62,127	+0.42(+2.14%)
Oct 23, 2023	19.30	19.53	19.02	19.52	34,926	+0.13(+0.65%)
Oct 20, 2023	18.85	19.44	18.65	19.40	95,354	+0.61(+3.26%)
Oct 19, 2023	18.91	19.27	18.78	18.78	28,148	-0.14(-0.72%)
Oct 18, 2023	19.04	19.22	18.91	18.92	16,774	-0.15(-0.76%)
Oct 17, 2023	19.07	19.18	18.94	19.07	14,760	-0.10(-0.51%)
Oct 16, 2023	19.35	19.40	19.10	19.16	24,310	-0.07(-0.35%)
Oct 13, 2023	19.56	19.57	19.15	19.23	16,180	-0.32(-1.64%)
Oct 12, 2023	19.69	19.71	19.40	19.55	18,949	-0.13(-0.64%)
Oct 11, 2023	19.66	19.78	19.62	19.68	30,361	+0.07(+0.35%)
Oct 10, 2023	19.54	19.68	19.38	19.61	15,908	+0.14(+0.70%)
Oct 09, 2023	19.28	19.50	19.28	19.47	17,630	+0.20(+1.06%)
Oct 06, 2023	19.11	19.39	19.04	19.27	27,286	+0.09(+0.46%)
Oct 05, 2023	19.19	19.19	18.99	19.18	20,057	+0.02(+0.10%)
Oct 04, 2023	19.20	19.44	19.16	19.16	20,390	+0.06(+0.31%)
Oct 03, 2023	19.91	19.91	18.90	19.11	52,093	-0.79(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.