Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.55	12.74	12.11	12.21	662,181	-0.30(-2.40%)
Oct 28, 2016	12.59	12.88	12.45	12.51	472,464	-0.13(-1.03%)
Oct 27, 2016	12.78	12.99	12.56	12.64	372,524	-0.05(-0.39%)
Oct 26, 2016	12.75	13.02	12.55	12.69	599,323	-0.09(-0.70%)
Oct 25, 2016	13.71	13.80	12.55	12.78	1,340,192	-1.02(-7.39%)
Oct 24, 2016	14.08	14.48	13.63	13.80	546,710	-0.26(-1.85%)
Oct 21, 2016	13.99	14.40	13.87	14.06	433,635	+0.02(+0.14%)
Oct 20, 2016	14.68	14.68	13.86	14.04	668,250	-0.59(-4.03%)
Oct 19, 2016	13.57	14.79	13.57	14.63	1,067,414	+0.77(+5.56%)
Oct 18, 2016	13.75	14.05	13.62	13.86	303,106	+0.26(+1.91%)
Oct 17, 2016	13.51	13.71	13.49	13.60	420,955	+0.02(+0.15%)
Oct 14, 2016	13.91	14.23	13.45	13.58	392,415	-0.26(-1.88%)
Oct 13, 2016	13.98	14.01	13.62	13.84	334,030	-0.35(-2.47%)
Oct 12, 2016	14.15	14.39	14.07	14.19	329,441	+0.07(+0.50%)
Oct 11, 2016	14.59	14.62	13.96	14.12	552,240	-0.48(-3.29%)
Oct 10, 2016	14.57	15.00	14.56	14.60	299,451	+0.11(+0.76%)
Oct 07, 2016	15.47	15.47	14.41	14.49	828,877	-0.99(-6.40%)
Oct 06, 2016	15.87	15.87	15.22	15.48	721,132	-0.32(-2.03%)
Oct 05, 2016	15.60	15.88	15.55	15.80	620,989	+0.32(+2.07%)
Oct 04, 2016	16.16	16.21	15.40	15.48	705,128	-0.53(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.