Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.700	7.780	7.650	7.710	197,529	+0.06(+0.78%)
Oct 30, 2017	7.930	8.040	7.610	7.650	333,450	-0.36(-4.49%)
Oct 27, 2017	8.160	8.220	8.000	8.010	204,133	-0.16(-1.96%)
Oct 26, 2017	8.220	8.280	8.095	8.170	213,282	+0.00(+0.00%)
Oct 25, 2017	8.150	8.315	7.990	8.170	350,116	+0.03(+0.37%)
Oct 24, 2017	8.100	8.250	8.100	8.140	178,688	+0.05(+0.62%)
Oct 23, 2017	8.250	8.250	8.050	8.090	333,634	-0.15(-1.82%)
Oct 20, 2017	8.340	8.400	8.130	8.240	248,293	-0.08(-0.96%)
Oct 19, 2017	8.430	8.480	8.170	8.320	406,745	-0.16(-1.89%)
Oct 18, 2017	8.370	8.500	8.290	8.480	475,573	+0.18(+2.17%)
Oct 17, 2017	8.420	8.820	8.200	8.300	669,223	+0.09(+1.10%)
Oct 16, 2017	8.190	8.360	8.100	8.210	238,535	+0.02(+0.24%)
Oct 13, 2017	8.090	8.390	8.070	8.190	299,717	+0.15(+1.87%)
Oct 12, 2017	8.050	8.270	7.960	8.040	218,770	+0.01(+0.12%)
Oct 11, 2017	7.950	8.135	7.790	8.030	315,931	+0.27(+3.48%)
Oct 10, 2017	7.750	8.000	7.710	7.760	209,184	+0.15(+1.97%)
Oct 09, 2017	7.960	8.010	7.600	7.610	361,460	-0.31(-3.91%)
Oct 06, 2017	8.320	8.330	7.860	7.920	523,016	-0.37(-4.46%)
Oct 05, 2017	8.050	8.610	8.050	8.290	914,599	+0.24(+2.98%)
Oct 04, 2017	7.910	8.160	7.760	8.050	740,034	+0.14(+1.77%)
Oct 03, 2017	8.010	8.030	7.810	7.910	294,735	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.