Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3600	0.4200	0.3200	0.3800	388,445	+0.01(+3.15%)
Oct 30, 2018	0.4137	0.4180	0.3550	0.3684	69,882	-0.03(-6.50%)
Oct 29, 2018	0.3910	0.4130	0.3910	0.3940	92,429	+0.00(+0.51%)
Oct 26, 2018	0.4350	0.4600	0.3750	0.3920	104,000	-0.05(-10.91%)
Oct 25, 2018	0.5200	0.5300	0.4300	0.4400	320,179	-0.11(-20.00%)
Oct 24, 2018	0.4200	0.6600	0.4200	0.5500	1,880,777	+0.09(+18.79%)
Oct 23, 2018	0.4431	0.4630	0.4223	0.4630	13,363	+0.04(+9.72%)
Oct 22, 2018	0.4010	0.4670	0.4010	0.4220	51,282	-0.01(-1.86%)
Oct 19, 2018	0.4700	0.4700	0.4000	0.4300	25,800	-0.04(-8.51%)
Oct 18, 2018	0.4110	0.4790	0.4110	0.4700	27,993	-0.02(-3.59%)
Oct 17, 2018	0.4500	0.4900	0.3101	0.4875	357,554	-0.03(-6.25%)
Oct 16, 2018	0.4800	0.5500	0.4800	0.5200	125,004	+0.02(+4.94%)
Oct 15, 2018	0.5026	0.5274	0.4500	0.4955	60,935	-0.00(-0.90%)
Oct 12, 2018	0.5200	0.5500	0.4800	0.5000	125,000	-0.02(-3.85%)
Oct 11, 2018	0.5105	0.5799	0.5000	0.5200	47,228	-0.02(-3.70%)
Oct 10, 2018	0.6000	0.6000	0.5100	0.5400	390,090	-0.05(-8.47%)
Oct 09, 2018	0.5400	0.5900	0.5100	0.5900	195,808	+0.05(+9.26%)
Oct 08, 2018	0.5300	0.5400	0.5100	0.5400	71,559	+0.01(+1.89%)
Oct 05, 2018	0.5200	0.5400	0.5200	0.5300	51,200	+0.01(+2.30%)
Oct 04, 2018	0.5100	0.5400	0.5100	0.5181	93,668	-0.01(-2.25%)
Oct 03, 2018	0.6000	0.6000	0.5200	0.5300	295,934	-0.07(-11.36%)
Oct 02, 2018	0.5500	0.6500	0.5201	0.5979	242,786	+0.08(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.