Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.390	3.480	3.310	3.390	80,167	-0.01(-0.29%)
Oct 30, 2018	3.490	3.550	3.290	3.400	178,368	-0.09(-2.58%)
Oct 29, 2018	3.630	3.755	3.450	3.490	85,913	-0.14(-3.86%)
Oct 26, 2018	3.720	3.780	3.470	3.630	211,600	-0.17(-4.47%)
Oct 25, 2018	3.870	3.960	3.780	3.800	61,459	+0.00(+0.00%)
Oct 24, 2018	3.970	4.042	3.800	3.800	128,672	-0.17(-4.28%)
Oct 23, 2018	4.118	4.118	3.920	3.970	75,009	-0.03(-0.75%)
Oct 22, 2018	4.150	4.150	3.960	4.000	83,587	-0.12(-2.91%)
Oct 19, 2018	4.020	4.140	4.020	4.120	54,600	+0.10(+2.49%)
Oct 18, 2018	4.170	4.170	4.010	4.020	55,822	-0.01(-0.25%)
Oct 17, 2018	4.040	4.160	4.000	4.030	57,027	+0.01(+0.25%)
Oct 16, 2018	3.910	4.050	3.910	4.020	71,584	+0.09(+2.29%)
Oct 15, 2018	3.940	4.052	3.910	3.930	62,236	-0.07(-1.75%)
Oct 12, 2018	3.990	4.000	3.900	4.000	33,300	+0.07(+1.78%)
Oct 11, 2018	3.910	4.029	3.865	3.930	110,481	+0.02(+0.51%)
Oct 10, 2018	4.050	4.110	3.910	3.910	81,694	-0.13(-3.22%)
Oct 09, 2018	4.110	4.149	4.010	4.040	47,471	-0.10(-2.42%)
Oct 08, 2018	4.110	4.250	4.000	4.140	78,892	-0.03(-0.72%)
Oct 05, 2018	4.100	4.320	4.100	4.170	88,900	+0.08(+1.96%)
Oct 04, 2018	4.220	4.270	4.050	4.090	116,439	-0.11(-2.62%)
Oct 03, 2018	4.280	4.340	4.100	4.200	200,665	+0.09(+2.19%)
Oct 02, 2018	4.053	4.400	4.030	4.110	309,417	+0.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.