Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.03	109.03	108.96	108.96	693	-1.06(-0.96%)
Oct 30, 2019	109.83	110.02	109.83	110.02	289	-0.95(-0.85%)
Oct 29, 2019	109.36	110.97	109.36	110.96	1,810	+0.78(+0.71%)
Oct 28, 2019	109.84	110.23	109.84	110.18	1,492	+0.70(+0.64%)
Oct 25, 2019	108.94	109.48	108.94	109.48	1,200	+0.67(+0.62%)
Oct 24, 2019	108.34	108.98	108.34	108.81	1,385	+1.06(+0.98%)
Oct 23, 2019	107.49	108.29	107.49	107.75	2,844	+0.27(+0.25%)
Oct 22, 2019	108.35	108.52	107.48	107.48	5,383	-1.75(-1.60%)
Oct 21, 2019	108.83	109.25	108.74	109.23	858	+0.89(+0.82%)
Oct 18, 2019	108.34	108.34	108.34	108.34	500	-1.24(-1.13%)
Oct 17, 2019	109.58	109.58	109.58	109.58	453	-0.17(-0.15%)
Oct 16, 2019		109.75	109.75	109.75	425	+0.00(+0.00%)
Oct 15, 2019	109.63	109.75	109.21	109.75	1,319	+1.68(+1.55%)
Oct 14, 2019	108.07	108.07	108.07	108.07	341	-0.24(-0.22%)
Oct 11, 2019	107.13	108.53	107.13	108.31	2,400	+1.63(+1.53%)
Oct 10, 2019	106.92	107.02	106.68	106.68	1,675	+0.33(+0.31%)
Oct 09, 2019	106.15	106.35	106.04	106.35	1,362	+0.52(+0.49%)
Oct 08, 2019	106.99	106.99	105.79	105.83	752	-2.27(-2.10%)
Oct 07, 2019	107.91	108.10	107.60	108.10	2,225	+0.54(+0.50%)
Oct 04, 2019	106.47	107.56	106.47	107.56	4,700	+1.44(+1.35%)
Oct 03, 2019	104.91	106.34	103.46	106.12	3,309	+1.63(+1.56%)
Oct 02, 2019	104.85	104.85	104.06	104.49	7,641	-1.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.