Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.93	13.08	12.93	13.08	1,382	+0.25(+1.99%)
Oct 30, 2018	12.76	12.82	12.67	12.82	14,347	+0.15(+1.18%)
Oct 29, 2018	13.31	13.31	12.67	12.67	15,848	-0.44(-3.32%)
Oct 26, 2018	13.11	13.11	13.11	13.11	790	-0.02(-0.12%)
Oct 25, 2018		13.12	13.12	13.12	37	+0.00(+0.00%)
Oct 23, 2018		13.12	13.12	13.12	0	-0.07(-0.51%)
Oct 22, 2018	13.19	13.19	13.19	13.19	494	+0.19(+1.45%)
Oct 19, 2018		13.00	13.00	13.00	31	+0.00(+0.01%)
Oct 18, 2018	13.00	13.00	13.00	13.00	197	+0.05(+0.38%)
Oct 17, 2018	12.95	12.95	12.95	12.95	373	+0.02(+0.14%)
Oct 16, 2018	13.20	13.20	12.84	12.93	3,146	+0.06(+0.45%)
Oct 15, 2018		12.88	12.88	12.88	55	+0.00(+0.00%)
Oct 12, 2018	12.88	12.88	12.88	12.88	395	+0.02(+0.13%)
Oct 11, 2018	12.97	12.97	12.81	12.86	2,176	-0.34(-2.55%)
Oct 10, 2018	13.00	13.23	13.00	13.20	15,366	+0.45(+3.49%)
Oct 09, 2018		12.75	12.75	12.75	7	+0.00(+0.00%)
Oct 04, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 03, 2018	13.00	13.06	12.75	12.75	12,346	-0.25(-1.95%)
Oct 02, 2018	13.20	13.20	13.00	13.00	12,905	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.