Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.71	48.35	47.08	47.90	732,956	+0.93(+1.98%)
Oct 30, 2014	49.75	51.99	46.13	46.97	2,852,786	+3.75(+8.68%)
Oct 29, 2014	43.21	43.38	42.69	43.22	558,102	+0.26(+0.61%)
Oct 28, 2014	41.54	43.06	41.30	42.96	298,364	+1.75(+4.25%)
Oct 27, 2014	41.06	41.15	41.15	41.21	320,113	+0.06(+0.15%)
Oct 24, 2014	40.97	41.21	40.86	41.15	221,336	+0.18(+0.44%)
Oct 23, 2014	40.77	41.26	40.66	40.97	400,872	+0.46(+1.14%)
Oct 22, 2014	40.70	41.14	40.45	40.51	350,440	-0.19(-0.47%)
Oct 21, 2014	40.77	41.05	40.61	40.70	344,953	+0.02(+0.05%)
Oct 20, 2014	39.89	40.70	39.89	40.68	387,460	+0.65(+1.62%)
Oct 17, 2014	40.00	40.36	39.82	40.03	380,427	+0.48(+1.21%)
Oct 16, 2014	38.50	39.81	38.50	39.55	381,072	+0.60(+1.54%)
Oct 15, 2014	37.50	39.01	37.20	38.95	732,167	+1.64(+4.40%)
Oct 14, 2014	37.70	38.00	36.95	37.31	550,756	-0.16(-0.43%)
Oct 13, 2014	38.30	38.44	37.44	37.47	472,428	-0.80(-2.09%)
Oct 10, 2014	39.21	39.84	38.18	38.27	326,521	-1.14(-2.89%)
Oct 09, 2014	40.02	40.08	39.58	39.41	459,367	-0.62(-1.55%)
Oct 08, 2014	39.92	40.22	39.75	40.03	502,098	-0.03(-0.07%)
Oct 07, 2014	40.67	40.87	40.02	40.06	1,585,865	-1.02(-2.48%)
Oct 06, 2014	41.73	41.73	40.88	41.08	418,400	-0.63(-1.51%)
Oct 03, 2014	42.46	42.72	41.68	41.71	183,921	-0.32(-0.76%)
Oct 02, 2014	40.77	42.06	40.49	42.03	319,681	+1.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.