Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.96	41.86	39.27	41.56	754,000	+0.83(+2.04%)
Oct 29, 2015	38.99	41.07	38.99	40.73	858,070	+2.08(+5.38%)
Oct 28, 2015	37.96	39.23	37.80	38.65	518,152	+0.64(+1.68%)
Oct 27, 2015	38.85	38.85	37.70	38.01	737,524	-1.01(-2.59%)
Oct 26, 2015	39.49	39.59	38.49	39.02	255,415	-0.37(-0.94%)
Oct 23, 2015	38.55	39.42	38.27	39.39	244,305	+1.24(+3.25%)
Oct 22, 2015	38.67	39.07	38.09	38.15	361,809	-0.51(-1.32%)
Oct 21, 2015	40.16	40.17	38.65	38.66	186,726	-1.47(-3.66%)
Oct 20, 2015	39.48	40.16	39.37	40.13	203,275	+0.74(+1.88%)
Oct 19, 2015	39.10	39.72	39.02	39.39	141,852	+0.19(+0.48%)
Oct 16, 2015	39.16	39.37	38.68	39.20	149,904	+0.19(+0.49%)
Oct 15, 2015	39.29	39.31	38.23	39.01	326,917	-0.08(-0.20%)
Oct 14, 2015	40.18	40.28	39.05	39.09	140,736	-1.05(-2.62%)
Oct 13, 2015	40.29	40.73	40.01	40.14	301,673	-0.30(-0.74%)
Oct 12, 2015	40.50	40.87	40.06	40.44	240,183	+0.02(+0.05%)
Oct 09, 2015	39.93	40.44	39.17	40.42	193,672	+0.47(+1.18%)
Oct 08, 2015	39.39	39.99	39.29	39.95	157,851	+0.47(+1.19%)
Oct 07, 2015	39.07	39.67	38.95	39.48	196,305	+0.59(+1.52%)
Oct 06, 2015	38.62	39.10	38.44	38.89	347,668	+0.27(+0.70%)
Oct 05, 2015	37.95	38.75	37.91	38.62	177,165	+0.92(+2.44%)
Oct 02, 2015	37.06	37.70	36.18	37.70	202,464	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.