Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	124.22	126.04	123.86	124.70	267,312	+1.75(+1.42%)
Oct 30, 2018	121.10	123.14	120.68	122.95	316,101	+1.88(+1.55%)
Oct 29, 2018	121.65	123.50	120.30	121.07	250,455	+0.67(+0.56%)
Oct 26, 2018	119.08	121.08	118.57	120.40	239,100	+0.18(+0.15%)
Oct 25, 2018	118.01	120.92	117.85	120.22	534,472	+2.51(+2.13%)
Oct 24, 2018	120.34	122.07	117.60	117.71	451,745	-2.49(-2.07%)
Oct 23, 2018	121.47	122.50	119.64	120.20	503,697	-2.05(-1.68%)
Oct 22, 2018	121.55	123.86	121.55	122.25	286,306	+1.20(+0.99%)
Oct 19, 2018	121.17	121.71	120.44	121.05	262,200	+0.55(+0.46%)
Oct 18, 2018	120.74	121.07	119.71	120.50	280,361	+0.09(+0.07%)
Oct 17, 2018	119.80	120.82	119.55	120.41	265,538	+0.50(+0.42%)
Oct 16, 2018	116.25	120.00	115.67	119.91	226,592	+4.22(+3.65%)
Oct 15, 2018	115.04	116.42	114.20	115.69	312,434	+0.88(+0.77%)
Oct 12, 2018	115.06	116.03	113.60	114.81	340,700	+1.21(+1.07%)
Oct 11, 2018	114.60	115.13	112.78	113.60	635,744	-1.66(-1.44%)
Oct 10, 2018	115.14	115.75	114.03	115.26	618,674	-0.26(-0.23%)
Oct 09, 2018	114.32	117.04	114.32	115.52	573,488	+1.04(+0.91%)
Oct 08, 2018	113.81	114.77	113.00	114.48	314,365	+0.78(+0.69%)
Oct 05, 2018	113.88	114.41	112.39	113.70	479,500	+0.20(+0.18%)
Oct 04, 2018	115.18	115.63	112.88	113.50	815,497	-1.80(-1.56%)
Oct 03, 2018	113.74	116.12	113.52	115.30	616,238	+1.70(+1.50%)
Oct 02, 2018	113.42	114.10	112.57	113.60	889,286	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.