Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.70	79.84	77.41	78.37	330,800	+0.17(+0.22%)
Oct 29, 2020	76.89	78.71	75.64	78.20	386,760	+0.68(+0.88%)
Oct 28, 2020	80.57	81.27	77.30	77.52	311,136	-4.46(-5.44%)
Oct 27, 2020	82.80	82.80	81.25	81.98	359,942	-0.48(-0.58%)
Oct 26, 2020	80.90	82.79	80.90	82.46	265,306	-0.27(-0.33%)
Oct 23, 2020	81.23	82.75	80.63	82.73	369,600	+1.75(+2.16%)
Oct 22, 2020	80.67	81.96	79.37	80.98	163,175	+0.22(+0.27%)
Oct 21, 2020	82.67	83.21	80.66	80.76	154,848	-1.56(-1.90%)
Oct 20, 2020	81.89	83.51	81.08	82.32	299,422	+2.57(+3.22%)
Oct 19, 2020	81.32	81.75	79.55	79.75	261,145	-1.24(-1.53%)
Oct 16, 2020	81.29	82.17	80.91	80.99	206,100	-0.22(-0.27%)
Oct 15, 2020	81.43	82.52	81.15	81.21	280,520	-1.40(-1.69%)
Oct 14, 2020	83.08	83.84	82.23	82.61	140,413	-0.38(-0.46%)
Oct 13, 2020	81.56	83.84	81.52	82.99	167,850	+0.75(+0.91%)
Oct 12, 2020	83.65	83.75	82.20	82.24	151,191	-1.03(-1.24%)
Oct 09, 2020	82.71	83.58	82.61	83.27	105,900	+0.76(+0.92%)
Oct 08, 2020	82.50	83.30	81.83	82.51	133,029	+0.21(+0.26%)
Oct 07, 2020	85.16	85.63	81.94	82.30	272,855	-2.07(-2.45%)
Oct 06, 2020	81.65	86.24	81.26	84.37	313,217	+3.18(+3.92%)
Oct 05, 2020	79.41	81.85	79.41	81.19	445,714	+1.92(+2.42%)
Oct 02, 2020	78.77	80.64	78.30	79.27	242,600	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.