Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.03	13.23	12.97	13.00	289,482	-0.12(-0.91%)
Oct 29, 2009	13.30	13.37	13.01	13.12	305,700	-0.10(-0.78%)
Oct 28, 2009	12.81	13.38	12.76	13.23	463,865	+0.37(+2.91%)
Oct 27, 2009	13.07	13.25	12.76	12.85	403,613	-0.20(-1.52%)
Oct 26, 2009	13.16	13.54	13.00	13.05	544,069	+0.40(+3.14%)
Oct 23, 2009	12.73	12.92	12.61	12.65	225,529	-0.23(-1.79%)
Oct 22, 2009	12.70	12.97	12.57	12.88	170,815	+0.21(+1.70%)
Oct 21, 2009	12.73	13.01	12.65	12.67	299,010	-0.06(-0.50%)
Oct 20, 2009	12.73	12.88	12.70	12.73	132,961	-0.02(-0.12%)
Oct 19, 2009	12.80	12.88	12.65	12.75	194,491	+0.02(+0.12%)
Oct 16, 2009	12.88	12.88	12.72	12.73	332,097	-0.19(-1.48%)
Oct 15, 2009	12.88	13.11	12.87	12.92	219,915	+0.01(+0.06%)
Oct 14, 2009	12.89	12.96	12.80	12.92	361,587	+0.14(+1.06%)
Oct 13, 2009	12.75	12.82	12.71	12.78	243,211	-0.02(-0.19%)
Oct 12, 2009	12.80	12.91	12.72	12.80	139,996	-0.03(-0.25%)
Oct 09, 2009	12.73	12.88	12.72	12.84	333,087	+0.12(+0.94%)
Oct 08, 2009	12.84	13.08	12.70	12.72	358,194	-0.09(-0.68%)
Oct 07, 2009	12.92	12.95	12.74	12.80	105,158	-0.13(-0.99%)
Oct 06, 2009	12.85	13.05	12.75	12.93	134,422	+0.17(+1.31%)
Oct 05, 2009	12.73	12.85	12.57	12.76	197,981	+0.11(+0.88%)
Oct 02, 2009	12.47	12.69	12.45	12.65	309,081	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.