Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.16	20.67	20.04	20.53	568,203	+0.76(+3.84%)
Oct 30, 2014	19.33	19.90	19.09	19.77	428,355	+0.39(+2.01%)
Oct 29, 2014	19.64	19.73	19.24	19.38	297,944	-0.28(-1.42%)
Oct 28, 2014	18.87	19.73	18.76	19.66	466,241	+0.83(+4.41%)
Oct 27, 2014	18.95	19.09	19.09	18.83	335,460	-0.26(-1.36%)
Oct 24, 2014	19.43	19.59	18.83	19.09	481,749	-0.25(-1.29%)
Oct 23, 2014	18.64	19.49	18.54	19.34	550,077	+0.88(+4.77%)
Oct 22, 2014	19.02	19.17	18.42	18.46	266,765	-0.51(-2.69%)
Oct 21, 2014	18.81	19.12	18.66	18.97	404,622	+0.33(+1.77%)
Oct 20, 2014	18.58	18.77	18.50	18.64	502,769	-0.04(-0.21%)
Oct 17, 2014	19.05	19.15	18.48	18.68	576,791	-0.08(-0.43%)
Oct 16, 2014	18.31	18.99	18.08	18.76	701,623	+0.12(+0.64%)
Oct 15, 2014	18.25	18.66	17.84	18.64	909,354	+0.06(+0.32%)
Oct 14, 2014	18.83	19.11	18.44	18.58	555,530	-0.08(-0.43%)
Oct 13, 2014	18.69	19.27	18.52	18.66	566,535	-0.03(-0.16%)
Oct 10, 2014	19.00	19.48	18.61	18.69	593,293	-0.22(-1.16%)
Oct 09, 2014	19.48	19.61	18.80	18.91	541,043	-0.63(-3.22%)
Oct 08, 2014	19.13	19.54	18.81	19.54	589,332	+0.39(+2.04%)
Oct 07, 2014	19.63	19.68	19.12	19.15	486,855	-0.57(-2.89%)
Oct 06, 2014	20.00	20.10	19.54	19.72	379,000	-0.26(-1.30%)
Oct 03, 2014	19.92	20.13	19.74	19.98	411,522	+0.24(+1.22%)
Oct 02, 2014	19.81	19.95	19.31	19.74	692,553	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.