Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.22	48.33	48.17	48.22	43,339	-0.02(-0.04%)
Oct 30, 2017	48.11	48.27	47.96	48.24	264,840	+0.34(+0.70%)
Oct 27, 2017	47.87	48.01	47.80	47.90	80,859	-0.15(-0.31%)
Oct 26, 2017	48.29	48.30	48.00	48.05	50,895	-0.32(-0.65%)
Oct 25, 2017	48.33	48.43	48.33	48.37	56,606	+0.07(+0.14%)
Oct 24, 2017	48.29	48.42	48.25	48.30	123,156	-0.14(-0.29%)
Oct 23, 2017	48.33	48.46	48.32	48.44	75,302	+0.01(+0.02%)
Oct 20, 2017	48.48	48.53	48.39	48.43	46,490	-0.42(-0.85%)
Oct 19, 2017	48.76	48.96	48.75	48.84	64,780	+0.15(+0.30%)
Oct 18, 2017	48.68	48.77	48.61	48.69	268,235	-0.10(-0.20%)
Oct 17, 2017	48.71	48.83	48.67	48.79	196,720	-0.04(-0.08%)
Oct 16, 2017	48.80	48.95	48.79	48.83	130,218	-0.05(-0.10%)
Oct 13, 2017	48.89	48.90	48.79	48.88	111,623	+0.16(+0.32%)
Oct 12, 2017	48.70	48.81	48.64	48.72	72,501	-0.06(-0.12%)
Oct 11, 2017	48.68	48.78	48.66	48.78	48,033	+0.23(+0.47%)
Oct 10, 2017	48.39	48.63	48.39	48.56	63,620	+0.20(+0.41%)
Oct 09, 2017	48.26	48.43	48.24	48.36	32,465	+0.18(+0.37%)
Oct 06, 2017	48.15	48.42	47.89	48.18	84,181	-0.11(-0.23%)
Oct 05, 2017	48.37	48.48	48.24	48.29	212,687	-0.23(-0.47%)
Oct 04, 2017	48.42	48.54	48.40	48.52	94,862	+0.12(+0.25%)
Oct 03, 2017	48.32	48.50	48.30	48.40	110,643	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.