Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.770	3.810	3.450	3.640	658,144	-0.14(-3.70%)
Oct 30, 2013	3.920	3.950	3.740	3.780	376,428	-0.14(-3.57%)
Oct 29, 2013	4.100	4.100	3.800	3.920	0	-0.17(-4.16%)
Oct 28, 2013	4.150	4.150	4.020	4.090	0	-0.04(-1.09%)
Oct 25, 2013	4.190	4.230	4.080	4.135	0	-0.04(-0.84%)
Oct 24, 2013	4.080	4.200	4.030	4.170	409,269	+0.11(+2.71%)
Oct 23, 2013	4.070	4.090	4.020	4.060	260,770	-0.04(-0.98%)
Oct 22, 2013	4.130	4.250	4.020	4.100	311,106	+0.00(+0.00%)
Oct 21, 2013	4.090	4.150	4.010	4.100	586,035	+0.00(+0.00%)
Oct 18, 2013	4.190	4.340	4.025	4.100	399,258	-0.05(-1.20%)
Oct 17, 2013	4.110	4.179	4.090	4.150	440,699	+0.03(+0.73%)
Oct 16, 2013	4.110	4.260	4.050	4.120	426,428	+0.05(+1.23%)
Oct 15, 2013	4.120	4.140	4.020	4.070	307,666	-0.06(-1.45%)
Oct 14, 2013	4.120	4.150	4.040	4.130	379,710	-0.01(-0.24%)
Oct 11, 2013	4.170	4.240	4.100	4.140	0	-0.01(-0.24%)
Oct 10, 2013	4.220	4.530	4.115	4.150	537,257	-0.01(-0.24%)
Oct 09, 2013	4.190	4.240	3.955	4.160	531,184	-0.03(-0.72%)
Oct 08, 2013	4.620	4.670	4.095	4.190	765,768	-0.42(-9.11%)
Oct 07, 2013	4.370	4.670	4.350	4.610	0	+0.19(+4.30%)
Oct 04, 2013	4.500	4.610	4.385	4.420	0	-0.08(-1.78%)
Oct 03, 2013	4.460	4.580	4.320	4.500	0	+0.04(+0.90%)
Oct 02, 2013	4.730	4.780	4.450	4.460	804,555	-0.31(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.