Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.350	4.520	4.210	4.210	2,477,500	-0.08(-1.86%)
Oct 30, 2002	3.980	4.320	3.890	4.290	2,501,600	+0.42(+10.85%)
Oct 29, 2002	4.100	4.110	3.750	3.870	2,394,900	-0.32(-7.64%)
Oct 28, 2002	4.940	5.000	4.100	4.190	4,385,969	-0.66(-13.61%)
Oct 25, 2002	4.520	4.970	4.500	4.850	1,932,892	+0.10(+2.11%)
Oct 24, 2002	4.620	4.970	4.600	4.750	2,469,400	+0.27(+6.03%)
Oct 23, 2002	4.250	4.500	4.080	4.480	1,892,294	+0.28(+6.67%)
Oct 22, 2002	3.970	4.440	3.820	4.200	2,483,100	+0.16(+3.96%)
Oct 21, 2002	3.700	4.310	3.640	4.040	2,717,200	+0.31(+8.34%)
Oct 18, 2002	3.840	4.050	3.520	3.729	1,998,100	-0.12(-3.14%)
Oct 17, 2002	3.780	3.950	3.670	3.850	3,367,900	+0.66(+20.69%)
Oct 16, 2002	3.790	3.790	3.170	3.190	2,794,353	-0.67(-17.36%)
Oct 15, 2002	4.050	4.100	3.750	3.860	4,626,500	+0.37(+10.60%)
Oct 14, 2002	3.400	3.720	3.200	3.490	2,141,145	+0.07(+2.05%)
Oct 11, 2002	3.260	3.550	3.170	3.420	3,435,610	+0.27(+8.57%)
Oct 10, 2002	2.980	3.200	2.950	3.150	3,256,800	+0.35(+12.50%)
Oct 09, 2002	2.400	3.050	2.330	2.800	4,378,300	+0.36(+14.75%)
Oct 08, 2002	2.930	3.040	2.350	2.440	6,980,600	-0.43(-14.98%)
Oct 07, 2002	2.900	3.030	2.750	2.870	3,543,067	-0.17(-5.62%)
Oct 04, 2002	3.290	3.480	2.800	3.041	6,048,063	-0.21(-6.43%)
Oct 03, 2002	3.400	3.700	3.240	3.250	2,550,200	-0.23(-6.61%)
Oct 02, 2002	3.970	3.980	3.400	3.480	4,118,900	-0.45(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.