Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6088	0.8104	0.6048	0.8063	243,075	+0.18(+28.21%)
Oct 30, 2002	0.6289	0.6330	0.6048	0.6289	19,842	+0.01(+1.30%)
Oct 29, 2002	0.6128	0.6289	0.6116	0.6209	19,718	-0.03(-4.94%)
Oct 28, 2002	0.6048	0.6693	0.6048	0.6531	4,539,063	+0.05(+8.00%)
Oct 25, 2002	0.6451	0.6451	0.6289	0.6048	136,047	-0.02(-3.85%)
Oct 24, 2002	0.6531	0.6531	0.6289	0.6289	12,525	+0.00(+0.00%)
Oct 23, 2002	0.6451	0.6451	0.6128	0.6289	115,336	-0.02(-2.50%)
Oct 22, 2002	0.6612	0.6612	0.6289	0.6451	131,211	-0.02(-2.44%)
Oct 21, 2002	0.6854	0.6854	0.6612	0.6612	1,240	-0.02(-3.53%)
Oct 18, 2002	0.6773	0.6934	0.6773	0.6854	44,398	-0.01(-1.16%)
Oct 17, 2002	0.6934	0.7015	0.6934	0.6934	25,423	-0.01(-1.15%)
Oct 16, 2002	0.7015	0.7015	0.7015	0.7015	496	+0.00(+0.00%)
Oct 15, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+2.35%)
Oct 14, 2002	0.7096	0.7660	0.6854	0.6854	72,550	+0.02(+3.66%)
Oct 11, 2002	0.6854	0.6854	0.6451	0.6612	5,208	-0.04(-5.75%)
Oct 10, 2002	0.7015	0.7015	0.7015	0.7015	124	+0.02(+3.57%)
Oct 09, 2002	0.7418	0.7418	0.6773	0.6773	46,258	-0.07(-9.68%)
Oct 08, 2002	0.7660	0.7983	0.7499	0.7499	88,052	+0.02(+3.33%)
Oct 07, 2002	0.7491	0.7499	0.7257	0.7257	2,604	-0.04(-5.26%)
Oct 04, 2002	0.7338	0.7660	0.7176	0.7660	44,646	+0.03(+4.40%)
Oct 03, 2002	0.6612	0.7499	0.6531	0.7338	38,817	+0.07(+10.98%)
Oct 02, 2002	0.6693	0.7338	0.6531	0.6612	16,122	-0.10(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.