Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.209	2.395	2.048	2.080	9,429,171	+0.15(+7.95%)
Oct 30, 2003	1.798	1.935	1.838	1.927	341,948	+0.13(+7.18%)
Oct 29, 2003	1.830	1.871	1.782	1.798	192,228	-0.08(-4.29%)
Oct 28, 2003	1.951	1.951	1.790	1.879	233,953	-0.06(-2.92%)
Oct 27, 2003	1.967	1.967	1.830	1.935	164,075	+0.01(+0.42%)
Oct 24, 2003	1.935	1.967	1.847	1.927	258,949	-0.04(-2.05%)
Oct 23, 2003	2.024	2.096	1.895	1.967	381,107	-0.06(-3.17%)
Oct 22, 2003	2.137	2.258	2.008	2.032	469,532	-0.06(-3.08%)
Oct 21, 2003	2.000	2.177	1.967	2.096	649,146	+0.13(+6.60%)
Oct 20, 2003	1.951	2.008	1.879	1.967	446,341	+0.04(+2.05%)
Oct 17, 2003	2.008	2.008	1.863	1.927	501,621	-0.07(-3.67%)
Oct 16, 2003	2.056	2.193	2.056	2.001	474,948	-0.02(-0.76%)
Oct 15, 2003	2.161	2.177	1.959	2.016	787,935	-0.11(-5.30%)
Oct 14, 2003	1.927	2.137	1.838	2.129	1,245,203	+0.31(+17.33%)
Oct 13, 2003	1.838	1.871	1.782	1.814	161,781	-0.02(-1.32%)
Oct 10, 2003	1.822	1.847	1.766	1.838	244,253	+0.04(+2.24%)
Oct 09, 2003	1.855	1.871	1.734	1.798	570,033	-0.07(-3.88%)
Oct 08, 2003	1.927	2.008	1.798	1.871	514,215	+0.02(+0.87%)
Oct 07, 2003	1.653	1.911	1.613	1.855	885,955	+0.23(+14.43%)
Oct 06, 2003	1.693	1.717	1.621	1.621	103,623	-0.05(-2.90%)
Oct 03, 2003	1.717	1.734	1.669	1.669	332,306	-0.05(-2.82%)
Oct 02, 2003	1.726	1.774	1.613	1.717	649,730	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.