Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	0.8870	0.8950	0.7821	0.8225	139,783	-0.05(-5.55%)
Oct 28, 2005	0.8386	0.8708	0.8386	0.8708	9,778	+0.02(+1.88%)
Oct 27, 2005	0.8628	0.8950	0.8467	0.8547	33,153	-0.01(-0.93%)
Oct 26, 2005	0.8467	0.9112	0.8467	0.8628	56,000	+0.03(+3.88%)
Oct 25, 2005	0.8547	0.8547	0.8225	0.8305	32,306	-0.03(-3.73%)
Oct 24, 2005	0.8708	0.9434	0.8225	0.8627	37,443	-0.02(-2.73%)
Oct 21, 2005	0.9031	0.9044	0.8547	0.8869	60,334	-0.00(-0.01%)
Oct 20, 2005	0.8547	0.9515	0.8547	0.8870	39,479	+0.04(+4.49%)
Oct 19, 2005	0.9273	0.9341	0.8305	0.8488	68,991	-0.06(-6.84%)
Oct 18, 2005	0.9999	0.9999	0.9112	0.9112	30,441	-0.04(-4.23%)
Oct 17, 2005	0.9999	1.041	0.9192	0.9514	70,282	-0.06(-5.61%)
Oct 14, 2005	1.089	1.089	0.9837	1.008	36,081	-0.08(-7.41%)
Oct 13, 2005	1.048	1.121	0.9999	1.089	161,552	+0.09(+8.87%)
Oct 12, 2005	0.9837	1.048	0.9434	0.9999	114,271	+0.00(+0.00%)
Oct 11, 2005	1.113	1.121	0.9676	0.9999	281,079	-0.07(-6.77%)
Oct 10, 2005	1.048	1.129	0.9837	1.072	622,733	+0.04(+3.91%)
Oct 07, 2005	0.9837	1.048	0.9434	1.032	410,843	+0.06(+6.67%)
Oct 06, 2005	1.008	1.040	0.9112	0.9676	1,406,391	+0.18(+22.45%)
Oct 05, 2005	0.8225	0.8386	0.7418	0.7902	134,572	-0.04(-4.85%)
Oct 04, 2005	0.8547	0.8547	0.8305	0.8305	40,158	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.