Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.952	3.008	2.838	2.927	1,346,703	+0.02(+0.56%)
Oct 30, 2006	2.749	3.033	2.709	2.911	2,333,321	+0.14(+4.95%)
Oct 27, 2006	2.644	2.935	2.588	2.774	2,764,326	+0.08(+3.00%)
Oct 26, 2006	2.871	2.912	2.628	2.693	2,367,872	-0.16(-5.67%)
Oct 25, 2006	2.976	3.186	2.838	2.855	2,227,817	-0.18(-5.87%)
Oct 24, 2006	2.871	3.243	2.871	3.033	5,607,268	+0.19(+6.53%)
Oct 23, 2006	3.170	3.259	2.822	2.847	5,549,588	-0.32(-10.20%)
Oct 20, 2006	3.461	3.502	3.121	3.170	9,251,720	-0.08(-2.49%)
Oct 19, 2006	3.623	3.760	3.219	3.251	12,415,952	-0.42(-11.45%)
Oct 18, 2006	4.003	4.448	3.518	3.671	48,677,128	+2.08(+130.46%)
Oct 17, 2006	1.528	1.650	1.423	1.593	457,468	+0.08(+5.35%)
Oct 16, 2006	1.512	1.585	1.496	1.512	396,028	+0.02(+1.08%)
Oct 13, 2006	1.439	1.528	1.375	1.496	217,518	+0.02(+1.65%)
Oct 12, 2006	1.528	1.528	1.415	1.472	302,292	-0.00(-0.07%)
Oct 11, 2006	1.334	1.480	1.326	1.473	166,462	+0.07(+4.67%)
Oct 10, 2006	1.520	1.520	1.343	1.407	401,115	-0.10(-6.67%)
Oct 09, 2006	1.415	1.577	1.391	1.508	459,648	+0.07(+4.74%)
Oct 06, 2006	1.294	1.553	1.213	1.439	714,099	+0.20(+16.34%)
Oct 05, 2006	1.294	1.375	1.132	1.237	720,008	-0.20(-14.05%)
Oct 04, 2006	1.350	1.609	1.318	1.439	1,264,271	+0.07(+5.33%)
Oct 03, 2006	1.189	1.375	1.140	1.367	655,147	+0.16(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.