Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.580	2.661	2.484	2.613	511,938	+0.02(+0.62%)
Oct 28, 2011	2.564	2.701	2.500	2.596	461,328	+0.02(+0.63%)
Oct 27, 2011	2.588	2.621	2.467	2.580	607,472	+0.07(+2.89%)
Oct 26, 2011	2.467	2.548	2.322	2.508	520,851	+0.06(+2.64%)
Oct 25, 2011	2.580	2.588	2.419	2.443	585,871	-0.17(-6.48%)
Oct 24, 2011	2.459	2.621	2.427	2.613	653,162	+0.15(+6.23%)
Oct 21, 2011	2.556	2.596	2.419	2.459	506,461	-0.05(-1.93%)
Oct 20, 2011	2.524	2.564	2.411	2.508	393,218	-0.02(-0.96%)
Oct 19, 2011	2.613	2.700	2.459	2.532	416,876	-0.06(-2.48%)
Oct 18, 2011	2.596	2.725	2.435	2.596	712,030	+0.01(+0.31%)
Oct 17, 2011	2.798	2.862	2.548	2.588	448,925	-0.23(-8.02%)
Oct 14, 2011	2.717	2.838	2.629	2.814	749,787	+0.13(+4.81%)
Oct 13, 2011	2.669	2.701	2.508	2.685	282,772	-0.02(-0.60%)
Oct 12, 2011	2.661	2.774	2.637	2.701	532,202	+0.06(+2.45%)
Oct 11, 2011	2.564	2.685	2.508	2.637	449,352	+0.05(+1.87%)
Oct 10, 2011	2.532	2.588	2.492	2.588	479,281	+0.09(+3.55%)
Oct 07, 2011	2.677	2.701	2.467	2.500	733,419	-0.20(-7.46%)
Oct 06, 2011	2.701	2.733	2.580	2.701	669,176	+0.02(+0.60%)
Oct 05, 2011	2.814	2.887	2.637	2.685	885,770	-0.10(-3.76%)
Oct 04, 2011	2.411	2.806	2.338	2.790	1,245,675	+0.44(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.