Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.067	1.164	1.067	1.140	505,315	+0.05(+4.44%)
Oct 30, 2014	1.124	1.148	1.069	1.092	149,590	-0.02(-1.46%)
Oct 29, 2014	1.132	1.164	1.108	1.108	76,043	-0.02(-2.14%)
Oct 28, 2014	1.116	1.173	1.116	1.132	84,305	+0.01(+0.72%)
Oct 27, 2014	1.116	1.124	1.124	1.124	95,981	+0.00(+0.00%)
Oct 24, 2014	1.132	1.173	1.116	1.124	83,048	+0.00(+0.00%)
Oct 23, 2014	1.140	1.181	1.116	1.124	103,221	-0.02(-2.11%)
Oct 22, 2014			1.100	1.148	246,508	-0.03(-2.74%)
Oct 21, 2014	1.189	1.229	1.127	1.181	229,827	+0.00(+0.00%)
Oct 20, 2014	1.205	1.209	1.173	1.181	182,234	-0.02(-2.01%)
Oct 17, 2014	1.213	1.213	1.181	1.205	444,135	+0.00(+0.00%)
Oct 16, 2014	1.197	1.221	1.197	1.205	149,492	-0.01(-0.67%)
Oct 15, 2014	1.181	1.221	1.164	1.213	281,781	+0.03(+2.39%)
Oct 14, 2014	1.189	1.205	1.181	1.185	264,055	-0.00(-0.34%)
Oct 13, 2014	1.181	1.213	1.164	1.189	269,508	-0.01(-0.68%)
Oct 10, 2014	1.197	1.213	1.181	1.197	264,270	-0.02(-1.33%)
Oct 09, 2014	1.213	1.221	1.173	1.213	273,918	+0.00(+0.00%)
Oct 08, 2014	1.156	1.221	1.156	1.213	431,352	+0.04(+3.45%)
Oct 07, 2014	1.189	1.213	1.132	1.173	261,680	-0.02(-1.36%)
Oct 06, 2014	1.205	1.213	1.156	1.189	147,537	-0.01(-0.68%)
Oct 03, 2014	1.173	1.213	1.148	1.197	217,511	+0.02(+2.07%)
Oct 02, 2014	1.164	1.189	1.108	1.173	264,412	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.