Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.016	4.056	3.854	3.895	174,586	-0.07(-1.83%)
Oct 30, 2018	3.927	4.032	3.854	3.967	173,092	+0.04(+1.03%)
Oct 29, 2018	4.169	4.209	3.846	3.927	214,179	-0.23(-5.62%)
Oct 26, 2018	4.056	4.177	3.967	4.161	309,425	+0.05(+1.18%)
Oct 25, 2018	4.096	4.177	4.080	4.112	161,663	+0.05(+1.19%)
Oct 24, 2018	4.120	4.153	4.016	4.064	202,417	-0.06(-1.56%)
Oct 23, 2018	4.056	4.193	3.999	4.128	113,073	+0.00(+0.00%)
Oct 22, 2018	4.096	4.257	3.999	4.128	201,956	+0.04(+0.99%)
Oct 19, 2018	4.112	4.241	4.032	4.088	204,009	-0.03(-0.78%)
Oct 18, 2018	4.201	4.217	4.088	4.120	123,398	-0.12(-2.85%)
Oct 17, 2018	4.266	4.290	4.177	4.241	122,549	-0.05(-1.13%)
Oct 16, 2018	4.177	4.338	4.128	4.290	134,455	+0.14(+3.30%)
Oct 15, 2018	4.161	4.193	4.104	4.153	78,812	-0.04(-0.96%)
Oct 12, 2018	4.185	4.298	4.104	4.193	197,312	+0.08(+1.96%)
Oct 11, 2018	4.112	4.306	4.080	4.112	157,143	+0.02(+0.39%)
Oct 10, 2018	4.274	4.298	4.074	4.096	442,453	-0.23(-5.40%)
Oct 09, 2018	4.475	4.507	4.314	4.330	123,689	-0.12(-2.72%)
Oct 08, 2018	4.370	4.604	4.290	4.451	239,970	+0.00(+0.00%)
Oct 05, 2018	4.370	4.612	4.153	4.451	426,126	+0.07(+1.66%)
Oct 04, 2018	4.282	4.556	4.104	4.378	471,849	+0.10(+2.45%)
Oct 03, 2018	4.765	4.765	4.112	4.274	543,206	-0.39(-8.30%)
Oct 02, 2018	5.217	5.257	4.620	4.661	768,949	-0.55(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.