Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.78	17.25	16.65	17.16	21,700	+0.35(+2.08%)
Oct 26, 2012	17.17	16.81	16.81	16.81	41,900	-0.45(-2.61%)
Oct 25, 2012	17.16	17.26	16.95	17.26	18,201	+0.33(+1.95%)
Oct 24, 2012	17.06	17.06	16.84	16.93	17,569	+0.00(+0.00%)
Oct 23, 2012	16.53	17.00	16.14	16.93	19,618	+0.14(+0.83%)
Oct 19, 2012	17.24	17.49	16.28	16.79	31,436	-0.66(-3.78%)
Oct 18, 2012	17.61	17.89	17.39	17.45	34,784	-0.24(-1.36%)
Oct 17, 2012	17.46	17.75	17.32	17.69	17,990	+0.33(+1.90%)
Oct 16, 2012	17.49	17.56	17.02	17.36	32,369	-0.05(-0.29%)
Oct 15, 2012	17.79	17.79	17.18	17.41	36,389	-0.21(-1.19%)
Oct 12, 2012	17.94	18.12	17.43	17.62	41,612	-0.36(-2.00%)
Oct 11, 2012	17.88	18.08	17.65	17.98	39,307	+0.23(+1.30%)
Oct 10, 2012	18.08	18.10	17.64	17.75	17,187	-0.26(-1.44%)
Oct 09, 2012	18.46	18.46	17.79	18.01	28,849	-0.48(-2.60%)
Oct 08, 2012	19.13	19.14	18.33	18.49	27,772	-0.66(-3.45%)
Oct 05, 2012	19.00	19.56	18.97	19.15	106,883	+0.24(+1.27%)
Oct 04, 2012	18.90	18.91	18.70	18.91	63,886	+0.15(+0.80%)
Oct 03, 2012	18.35	18.79	18.25	18.76	90,558	+0.39(+2.12%)
Oct 02, 2012	18.35	18.59	17.54	18.37	66,839	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.