Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.350	9.140	8.350	8.940	236,503	+0.69(+8.36%)
Oct 30, 2014	7.800	8.400	7.650	8.250	493,214	+0.99(+13.64%)
Oct 29, 2014	7.420	7.726	7.220	7.260	40,409	-0.14(-1.89%)
Oct 28, 2014	7.240	7.450	7.260	7.400	11,884	+0.14(+1.93%)
Oct 27, 2014	7.290	7.360	7.290	7.260	10,877	-0.03(-0.41%)
Oct 24, 2014	7.250	7.550	7.240	7.290	15,621	+0.03(+0.41%)
Oct 23, 2014	7.430	7.500	7.260	7.260	14,316	+0.00(+0.00%)
Oct 22, 2014	7.640	7.640	7.250	7.260	20,133	-0.35(-4.60%)
Oct 21, 2014	7.510	7.760	7.440	7.610	22,379	+0.17(+2.28%)
Oct 20, 2014	7.410	7.500	7.210	7.440	36,637	+0.04(+0.54%)
Oct 17, 2014	7.560	7.660	7.220	7.400	55,458	+0.10(+1.37%)
Oct 16, 2014	7.100	7.590	7.050	7.300	30,933	+0.08(+1.11%)
Oct 15, 2014	7.100	7.267	6.880	7.220	37,525	+0.10(+1.40%)
Oct 14, 2014	6.700	7.350	6.700	7.120	38,037	+0.46(+6.91%)
Oct 13, 2014	6.830	7.024	6.650	6.660	30,851	-0.19(-2.77%)
Oct 10, 2014	6.800	6.910	6.700	6.850	21,796	+0.00(+0.00%)
Oct 09, 2014	7.080	7.402	6.850	6.850	10,916	-0.27(-3.79%)
Oct 08, 2014	6.820	7.230	6.800	7.120	28,214	+0.29(+4.25%)
Oct 07, 2014	6.740	6.950	6.740	6.830	10,499	-0.12(-1.73%)
Oct 06, 2014	7.140	7.140	6.740	6.950	30,032	-0.13(-1.84%)
Oct 03, 2014	7.070	7.150	6.980	7.080	12,932	+0.04(+0.57%)
Oct 02, 2014	7.020	7.130	6.870	7.040	56,399	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.